Historis Rubel Rusia / Pound Siprus

Sejarah kurs harian RUB /CYP sejak Rabu, 31 Mei 2006.

Maksimum dicapai pada

1 Rubel Rusia = 0.017423 Pound Siprus

minimum pada

1 Rubel Rusia = 0.003775 Pound Siprus

sejarah harga CYP / RUB

Date RUB/CYP
0.006532
0.006708
0.006643
0.006656
0.006899
0.006969
0.006957
0.006986
0.007041
0.006900
0.006751
0.006675
0.006668
0.006626
0.006530
0.006324
0.006284
0.006154
0.006265
0.006439
0.006459
0.006474
0.006435
0.006385
0.006489
0.006441
0.006488
0.006404
0.006168
0.006333
0.006313
0.006264
0.006569
0.006487
0.006472
0.006215
0.006232
0.006274
0.006339
0.006217
0.006236
0.006022
0.006006
0.005930
0.005995
0.006030
0.006200
0.006245
0.006231
0.006338
0.006329
0.006204
0.006400
0.006425
0.006337
0.006350
0.006428
0.006443
0.006484
0.006450
0.006444
0.006453
0.006512
0.006427
0.006207
0.006263
0.006277
0.006224
0.006518
0.006460
0.006423
0.006162
0.006222
0.006376
0.006101
0.005880
0.005681
0.005759
0.005560
0.005550
0.005244
0.005090
0.005557
0.005372
0.005545
0.005233
0.005383
0.005538
0.005718
0.005437
0.005563
0.005590
0.005612
0.005544
0.005651
0.005759
0.005754
0.005857
0.005889
0.005697
0.005866
0.005881
0.006297
0.006261
0.006118
0.006103
0.006238
0.006284
0.006197
0.006142
0.006118
0.006007
0.006057
0.005941
0.005922
0.005950
0.005864
0.005905
0.005891
0.005830
0.005887
0.005811
0.005867
0.005885
0.005894
0.005842
0.005882
0.005955
0.006016
0.006050
0.006112
0.006096
0.005880
0.005942
0.005772
0.005919
0.005964
0.005902
0.005997
0.006038
0.005955
0.005892
0.005932
0.005804
0.005696
0.005574
0.005643
0.005765
0.005675
0.005727
0.005635
0.005657
0.005744
0.005447
0.005555
0.005807
0.005851
0.005743
0.005873
0.005991
0.006357
0.006375
0.006489
0.006763
0.006811
0.006759
0.006728
0.006850
0.006613
0.006495
0.006530
0.007275
0.007264
0.007365
0.007305
0.007360
0.007632
0.007714
0.007806
0.007861
0.007800
0.007721
0.008046
0.008051
0.008777
0.008911
0.009197
0.009416
0.009240
0.009469
0.009576
0.009551
0.009582
0.009445
0.010257
0.010467
0.009713
0.009531
0.009641
0.009468
0.009791
0.009364
0.009294
0.009053
0.009786
0.009987
0.009321
0.009842
0.010413
0.010162
0.009731
0.008921
0.008505
0.009352
0.008676
0.007929
0.007877
0.007270
0.004981
0.004457
0.003775
0.004970
0.006435
0.006765
0.006780
0.006739
0.006569
0.006732
0.006897
0.006960
0.007039
0.007004
0.007056
0.006973
0.006959
0.006941
0.007100
0.007088
0.007045
0.007218
0.007076
0.007049
0.006947
0.006891
0.006800
0.006820
0.006752
0.006755
0.006724
0.006778
0.006770
0.006753
0.006726
0.006645
0.006631
0.006717
0.006793
0.006719
0.006702
0.006592
0.006516
0.006522
0.006521
0.006487
0.006481
0.006459
0.006369
0.006355
0.006477
0.006570
0.006551
0.006628
0.006539
0.006478
0.006575
0.006531
0.006366
0.006399
0.006552
0.006446
0.006411
0.006474
0.006387
0.006525
0.006551
0.006414
0.006501
0.006466
0.006487
0.006239
0.006480
0.006407
0.006431
0.006353
0.006328
0.006519
0.006554
0.006537
0.006640
0.006649
0.006691
0.006779
0.006811
0.006948
0.007164
0.007286
0.007202
0.007418
0.007522
0.007415
0.007600
0.007613
0.007492
0.007376
0.007345
0.007180
0.007264
0.007134
0.007278
0.007131
0.006665
0.006841
0.007047
0.006875
0.007923
0.008262
0.008504
0.008367
0.008307
0.008440
0.008562
0.008586
0.008459
0.008426
0.008468
0.008407
0.008325
0.008228
0.008314
0.008272
0.008301
0.008286
0.008276
0.008231
0.008257
0.008209
0.008281
0.008344
0.008311
0.008082
0.007995
0.007972
0.007886
0.007973
0.007920
0.008279
0.008287
0.008293
0.008194
0.008239
0.008206
0.008106
0.007987
0.007965
0.008122
0.008125
0.007977
0.008000
0.008117
0.008146
0.008046
0.008010
0.008006
0.008075
0.008021
0.007896
0.007859
0.007849
0.007811
0.007886
0.007805
0.007730
0.007754
0.007612
0.007635
0.007359
0.007478
0.007736
0.007729
0.007738
0.007696
0.007789
0.007684
0.007766
0.007816
0.007830
0.007703
0.007638
0.007781
0.007557
0.007358
0.007152
0.007417
0.007424
0.007602
0.007591
0.007946
0.008032
0.007948
0.008020
0.007976
0.007931
0.007966
0.007939
0.007917
0.008061
0.008077
0.008063
0.007930
0.007797
0.007693
0.007755
0.007715
0.007831
0.008273
0.008206
0.008213
0.008337
0.008538
0.008366
0.008234
0.008257
0.008394
0.008452
0.008468
0.008559
0.008457
0.008490
0.008464
0.008431
0.008386
0.008409
0.008416
0.008447
0.008656
0.008669
0.008552
0.008614
0.008573
0.008421
0.008549
0.008518
0.008367
0.008383
0.008305
0.008268
0.008285
0.008380
0.008599
0.008517
0.008683
0.008881
0.008984
0.009164
0.009183
0.009308
0.009196
0.009461
0.009209
0.009420
0.009668
0.009855
0.009680
0.009794
0.009478
0.009514
0.009355
0.009505
0.009514
0.009535
0.009539
0.009249
0.009138
0.009137
0.009237
0.009205
0.009165
0.009194
0.009107
0.009027
0.008539
0.008517
0.008617
0.008274
0.008325
0.008430
0.008665
0.008434
0.008474
0.008384
0.008153
0.008107
0.008058
0.008082
0.008101
0.007989
0.008189
0.008152
0.007840
0.008144
0.008404
0.008270
0.008230
0.008095
0.008060
0.008016
0.007847
0.007946
0.007828
0.007918
0.007754
0.007923
0.007844
0.007781
0.007635
0.007609
0.007603
0.007652
0.007498
0.007320
0.007042
0.006864
0.006547
0.006800
0.007097
0.006789
0.006956
0.007212
0.007319
0.007626
0.007599
0.007683
0.007936
0.008369
0.008460
0.008156
0.016402
0.016413
0.016421
0.016331
0.016335
0.016127
0.016316
0.016421
0.016421
0.016457
0.016622
0.016607
0.016645
0.016524
0.016641
0.016612
0.016532
0.016717
0.016668
0.016874
0.016813
0.016677
0.016797
0.016677
0.016691
0.016807
0.016776
0.016850
0.016850
0.016926
0.016768
0.016772
0.016782
0.016691
0.016642
0.016604
0.016793
0.016811
0.016790
0.016820
0.016816
0.016992
0.016967
0.016968
0.016969
0.017040
0.016985
0.017093
0.016983
0.016987
0.016797
0.016905
0.016835
0.016835
0.016884
0.017089
0.017115
0.017260
0.017126
0.017359
0.017406
0.017245
0.017124
0.017232
0.017211
0.017200
0.016997
0.017095
0.017094
0.017160
0.016967
0.017054
0.017163
0.017310
0.017124
0.017097
0.017126
0.017190
0.017128
0.017020