Története napidíjak RUB /CYP óta csütörtök, 11 március 2004.
A maximális született
1 orosz rubel = 0.017612 Ciprusi font
A minimum az
1 orosz rubel = 0.003775 Ciprusi font
Date | RUB/CYP |
---|---|
0.005864 | |
0.005905 | |
0.005891 | |
0.005830 | |
0.005887 | |
0.005811 | |
0.005867 | |
0.005885 | |
0.005894 | |
0.005842 | |
0.005882 | |
0.005955 | |
0.006016 | |
0.006050 | |
0.006112 | |
0.006096 | |
0.005880 | |
0.005942 | |
0.005772 | |
0.005919 | |
0.005964 | |
0.005902 | |
0.005997 | |
0.006038 | |
0.005955 | |
0.005892 | |
0.005932 | |
0.005804 | |
0.005696 | |
0.005574 | |
0.005643 | |
0.005765 | |
0.005675 | |
0.005727 | |
0.005635 | |
0.005657 | |
0.005744 | |
0.005447 | |
0.005555 | |
0.005807 | |
0.005851 | |
0.005743 | |
0.005873 | |
0.005991 | |
0.006357 | |
0.006375 | |
0.006489 | |
0.006763 | |
0.006811 | |
0.006759 | |
0.006728 | |
0.006850 | |
0.006613 | |
0.006495 | |
0.006530 | |
0.007275 | |
0.007264 | |
0.007365 | |
0.007305 | |
0.007360 | |
0.007632 | |
0.007714 | |
0.007806 | |
0.007861 | |
0.007800 | |
0.007721 | |
0.008046 | |
0.008051 | |
0.008777 | |
0.008911 | |
0.009197 | |
0.009416 | |
0.009240 | |
0.009469 | |
0.009576 | |
0.009551 | |
0.009582 | |
0.009445 | |
0.010257 | |
0.010467 | |
0.009713 | |
0.009531 | |
0.009641 | |
0.009468 | |
0.009791 | |
0.009364 | |
0.009294 | |
0.009053 | |
0.009786 | |
0.009987 | |
0.009321 | |
0.009842 | |
0.010413 | |
0.010162 | |
0.009731 | |
0.008921 | |
0.008505 | |
0.009352 | |
0.008676 | |
0.007929 | |
0.007877 | |
0.007270 | |
0.004981 | |
0.004457 | |
0.003775 | |
0.004970 | |
0.006435 | |
0.006765 | |
0.006780 | |
0.006739 | |
0.006569 | |
0.006732 | |
0.006897 | |
0.006960 | |
0.007039 | |
0.007004 | |
0.007056 | |
0.006973 | |
0.006959 | |
0.006941 | |
0.007100 | |
0.007088 | |
0.007045 | |
0.007218 | |
0.007076 | |
0.007049 | |
0.006947 | |
0.006891 | |
0.006800 | |
0.006820 | |
0.006752 | |
0.006755 | |
0.006724 | |
0.006778 | |
0.006770 | |
0.006753 | |
0.006726 | |
0.006645 | |
0.006631 | |
0.006717 | |
0.006793 | |
0.006719 | |
0.006702 | |
0.006592 | |
0.006516 | |
0.006522 | |
0.006521 | |
0.006487 | |
0.006481 | |
0.006459 | |
0.006369 | |
0.006355 | |
0.006477 | |
0.006570 | |
0.006551 | |
0.006628 | |
0.006539 | |
0.006478 | |
0.006575 | |
0.006531 | |
0.006366 | |
0.006399 | |
0.006552 | |
0.006446 | |
0.006411 | |
0.006474 | |
0.006387 | |
0.006525 | |
0.006551 | |
0.006414 | |
0.006501 | |
0.006466 | |
0.006487 | |
0.006239 | |
0.006480 | |
0.006407 | |
0.006431 | |
0.006353 | |
0.006328 | |
0.006519 | |
0.006554 | |
0.006537 | |
0.006640 | |
0.006649 | |
0.006691 | |
0.006779 | |
0.006811 | |
0.006948 | |
0.007164 | |
0.007286 | |
0.007202 | |
0.007418 | |
0.007522 | |
0.007415 | |
0.007600 | |
0.007613 | |
0.007492 | |
0.007376 | |
0.007345 | |
0.007180 | |
0.007264 | |
0.007134 | |
0.007278 | |
0.007131 | |
0.006665 | |
0.006841 | |
0.007047 | |
0.006875 | |
0.007923 | |
0.008262 | |
0.008504 | |
0.008367 | |
0.008307 | |
0.008440 | |
0.008562 | |
0.008586 | |
0.008459 | |
0.008426 | |
0.008468 | |
0.008407 | |
0.008325 | |
0.008228 | |
0.008314 | |
0.008272 | |
0.008301 | |
0.008286 | |
0.008276 | |
0.008231 | |
0.008257 | |
0.008209 | |
0.008281 | |
0.008344 | |
0.008311 | |
0.008082 | |
0.007995 | |
0.007972 | |
0.007886 | |
0.007973 | |
0.007920 | |
0.008279 | |
0.008287 | |
0.008293 | |
0.008194 | |
0.008239 | |
0.008206 | |
0.008106 | |
0.007987 | |
0.007965 | |
0.008122 | |
0.008125 | |
0.007977 | |
0.008000 | |
0.008117 | |
0.008146 | |
0.008046 | |
0.008010 | |
0.008006 | |
0.008075 | |
0.008021 | |
0.007896 | |
0.007859 | |
0.007849 | |
0.007811 | |
0.007886 | |
0.007805 | |
0.007730 | |
0.007754 | |
0.007612 | |
0.007635 | |
0.007359 | |
0.007478 | |
0.007736 | |
0.007729 | |
0.007738 | |
0.007696 | |
0.007789 | |
0.007684 | |
0.007766 | |
0.007816 | |
0.007830 | |
0.007703 | |
0.007638 | |
0.007781 | |
0.007557 | |
0.007358 | |
0.007152 | |
0.007417 | |
0.007424 | |
0.007602 | |
0.007591 | |
0.007946 | |
0.008032 | |
0.007948 | |
0.008020 | |
0.007976 | |
0.007931 | |
0.007966 | |
0.007939 | |
0.007917 | |
0.008061 | |
0.008077 | |
0.008063 | |
0.007930 | |
0.007797 | |
0.007693 | |
0.007755 | |
0.007715 | |
0.007831 | |
0.008273 | |
0.008206 | |
0.008213 | |
0.008337 | |
0.008538 | |
0.008366 | |
0.008234 | |
0.008257 | |
0.008394 | |
0.008452 | |
0.008468 | |
0.008559 | |
0.008457 | |
0.008490 | |
0.008464 | |
0.008431 | |
0.008386 | |
0.008409 | |
0.008416 | |
0.008447 | |
0.008656 | |
0.008669 | |
0.008552 | |
0.008614 | |
0.008573 | |
0.008421 | |
0.008549 | |
0.008518 | |
0.008367 | |
0.008383 | |
0.008305 | |
0.008268 | |
0.008285 | |
0.008380 | |
0.008599 | |
0.008517 | |
0.008683 | |
0.008881 | |
0.008984 | |
0.009164 | |
0.009183 | |
0.009308 | |
0.009196 | |
0.009461 | |
0.009209 | |
0.009420 | |
0.009668 | |
0.009855 | |
0.009680 | |
0.009794 | |
0.009478 | |
0.009514 | |
0.009355 | |
0.009505 | |
0.009514 | |
0.009535 | |
0.009539 | |
0.009249 | |
0.009138 | |
0.009137 | |
0.009237 | |
0.009205 | |
0.009165 | |
0.009194 | |
0.009107 | |
0.009027 | |
0.008539 | |
0.008517 | |
0.008617 | |
0.008274 | |
0.008325 | |
0.008430 | |
0.008665 | |
0.008434 | |
0.008474 | |
0.008384 | |
0.008153 | |
0.008107 | |
0.008058 | |
0.008082 | |
0.008101 | |
0.007989 | |
0.008189 | |
0.008152 | |
0.007840 | |
0.008144 | |
0.008404 | |
0.008270 | |
0.008230 | |
0.008095 | |
0.008060 | |
0.008016 | |
0.007847 | |
0.007946 | |
0.007828 | |
0.007918 | |
0.007754 | |
0.007923 | |
0.007844 | |
0.007781 | |
0.007635 | |
0.007609 | |
0.007603 | |
0.007652 | |
0.007498 | |
0.007320 | |
0.007042 | |
0.006864 | |
0.006547 | |
0.006800 | |
0.007097 | |
0.006789 | |
0.006956 | |
0.007212 | |
0.007319 | |
0.007626 | |
0.007599 | |
0.007683 | |
0.007936 | |
0.008369 | |
0.008460 | |
0.008156 | |
0.016402 | |
0.016413 | |
0.016421 | |
0.016331 | |
0.016335 | |
0.016127 | |
0.016316 | |
0.016421 | |
0.016421 | |
0.016457 | |
0.016622 | |
0.016607 | |
0.016645 | |
0.016524 | |
0.016641 | |
0.016612 | |
0.016532 | |
0.016717 | |
0.016668 | |
0.016874 | |
0.016813 | |
0.016677 | |
0.016797 | |
0.016677 | |
0.016691 | |
0.016807 | |
0.016776 | |
0.016850 | |
0.016850 | |
0.016926 | |
0.016768 | |
0.016772 | |
0.016782 | |
0.016691 | |
0.016642 | |
0.016604 | |
0.016793 | |
0.016811 | |
0.016790 | |
0.016820 | |
0.016816 | |
0.016992 | |
0.016967 | |
0.016968 | |
0.016969 | |
0.017040 | |
0.016985 | |
0.017093 | |
0.016983 | |
0.016987 | |
0.016797 | |
0.016905 | |
0.016835 | |
0.016835 | |
0.016884 | |
0.017089 | |
0.017115 | |
0.017260 | |
0.017126 | |
0.017359 | |
0.017406 | |
0.017245 | |
0.017124 | |
0.017232 | |
0.017211 | |
0.017200 | |
0.016997 | |
0.017095 | |
0.017094 | |
0.017160 | |
0.016967 | |
0.017054 | |
0.017163 | |
0.017310 | |
0.017124 | |
0.017097 | |
0.017126 | |
0.017190 | |
0.017128 | |
0.017020 | |
0.016891 | |
0.016895 | |
0.016990 | |
0.017030 | |
0.017177 | |
0.017392 | |
0.017398 | |
0.017509 | |
0.017364 | |
0.017469 | |
0.017504 | |
0.017488 | |
0.017399 | |
0.017351 | |
0.017386 | |
0.017266 | |
0.017084 | |
0.017023 | |
0.016806 | |
0.017205 | |
0.017033 | |
0.016948 | |
0.017075 | |
0.017216 | |
0.017426 | |
0.017304 | |
0.017268 | |
0.017057 | |
0.017059 | |
0.017009 | |
0.016990 | |
0.017198 | |
0.017090 | |
0.016905 | |
0.016813 | |
0.016628 | |
0.016730 | |
0.016737 | |
0.016745 | |
0.016678 | |
0.016800 | |
0.016910 | |
0.016969 | |
0.016935 | |
0.017108 | |
0.016919 | |
0.016953 | |
0.016999 | |
0.016757 | |
0.016696 | |
0.016534 | |
0.016551 | |
0.016364 | |
0.016294 | |
0.016198 | |
0.016247 | |
0.016304 | |
0.016297 | |
0.016115 | |
0.015971 | |
0.016083 | |
0.015978 | |
0.016063 | |
0.016037 | |
0.016274 | |
0.016002 | |
0.016008 | |
0.016026 | |
0.016037 | |
0.015587 | |
0.015465 | |
0.015702 | |
0.015620 | |
0.015573 | |
0.015731 | |
0.015783 | |
0.015767 | |
0.015755 | |
0.015930 | |
0.015777 | |
0.016123 | |
0.016241 | |
0.016377 | |
0.016249 | |
0.016405 | |
0.016321 | |
0.016607 | |
0.016595 | |
0.016386 | |
0.016218 | |
0.016277 | |
0.016756 | |
0.016492 | |
0.016190 | |
0.016343 | |
0.016395 | |
0.016543 | |
0.016653 | |
0.016721 | |
0.016363 | |
0.016544 | |
0.016827 | |
0.016796 | |
0.017056 | |
0.016893 | |
0.017069 | |
0.016943 | |
0.017066 | |
0.016881 | |
0.016627 | |
0.016750 |