História das diárias RUB /CYP desde quinta, 11 março 2004.
O máximo foi atingido em
1 Rublo russo = 0.017612 Libra cipriota
o mínimo em
1 Rublo russo = 0.003775 Libra cipriota
história preço de CYP / RUB
Date | RUB/CYP |
| 0.005864 |
| 0.005905 |
| 0.005891 |
| 0.005830 |
| 0.005887 |
| 0.005811 |
| 0.005867 |
| 0.005885 |
| 0.005894 |
| 0.005842 |
| 0.005882 |
| 0.005955 |
| 0.006016 |
| 0.006050 |
| 0.006112 |
| 0.006096 |
| 0.005880 |
| 0.005942 |
| 0.005772 |
| 0.005919 |
| 0.005964 |
| 0.005902 |
| 0.005997 |
| 0.006038 |
| 0.005955 |
| 0.005892 |
| 0.005932 |
| 0.005804 |
| 0.005696 |
| 0.005574 |
| 0.005643 |
| 0.005765 |
| 0.005675 |
| 0.005727 |
| 0.005635 |
| 0.005657 |
| 0.005744 |
| 0.005447 |
| 0.005555 |
| 0.005807 |
| 0.005851 |
| 0.005743 |
| 0.005873 |
| 0.005991 |
| 0.006357 |
| 0.006375 |
| 0.006489 |
| 0.006763 |
| 0.006811 |
| 0.006759 |
| 0.006728 |
| 0.006850 |
| 0.006613 |
| 0.006495 |
| 0.006530 |
| 0.007275 |
| 0.007264 |
| 0.007365 |
| 0.007305 |
| 0.007360 |
| 0.007632 |
| 0.007714 |
| 0.007806 |
| 0.007861 |
| 0.007800 |
| 0.007721 |
| 0.008046 |
| 0.008051 |
| 0.008777 |
| 0.008911 |
| 0.009197 |
| 0.009416 |
| 0.009240 |
| 0.009469 |
| 0.009576 |
| 0.009551 |
| 0.009582 |
| 0.009445 |
| 0.010257 |
| 0.010467 |
| 0.009713 |
| 0.009531 |
| 0.009641 |
| 0.009468 |
| 0.009791 |
| 0.009364 |
| 0.009294 |
| 0.009053 |
| 0.009786 |
| 0.009987 |
| 0.009321 |
| 0.009842 |
| 0.010413 |
| 0.010162 |
| 0.009731 |
| 0.008921 |
| 0.008505 |
| 0.009352 |
| 0.008676 |
| 0.007929 |
| 0.007877 |
| 0.007270 |
| 0.004981 |
| 0.004457 |
| 0.003775 |
| 0.004970 |
| 0.006435 |
| 0.006765 |
| 0.006780 |
| 0.006739 |
| 0.006569 |
| 0.006732 |
| 0.006897 |
| 0.006960 |
| 0.007039 |
| 0.007004 |
| 0.007056 |
| 0.006973 |
| 0.006959 |
| 0.006941 |
| 0.007100 |
| 0.007088 |
| 0.007045 |
| 0.007218 |
| 0.007076 |
| 0.007049 |
| 0.006947 |
| 0.006891 |
| 0.006800 |
| 0.006820 |
| 0.006752 |
| 0.006755 |
| 0.006724 |
| 0.006778 |
| 0.006770 |
| 0.006753 |
| 0.006726 |
| 0.006645 |
| 0.006631 |
| 0.006717 |
| 0.006793 |
| 0.006719 |
| 0.006702 |
| 0.006592 |
| 0.006516 |
| 0.006522 |
| 0.006521 |
| 0.006487 |
| 0.006481 |
| 0.006459 |
| 0.006369 |
| 0.006355 |
| 0.006477 |
| 0.006570 |
| 0.006551 |
| 0.006628 |
| 0.006539 |
| 0.006478 |
| 0.006575 |
| 0.006531 |
| 0.006366 |
| 0.006399 |
| 0.006552 |
| 0.006446 |
| 0.006411 |
| 0.006474 |
| 0.006387 |
| 0.006525 |
| 0.006551 |
| 0.006414 |
| 0.006501 |
| 0.006466 |
| 0.006487 |
| 0.006239 |
| 0.006480 |
| 0.006407 |
| 0.006431 |
| 0.006353 |
| 0.006328 |
| 0.006519 |
| 0.006554 |
| 0.006537 |
| 0.006640 |
| 0.006649 |
| 0.006691 |
| 0.006779 |
| 0.006811 |
| 0.006948 |
| 0.007164 |
| 0.007286 |
| 0.007202 |
| 0.007418 |
| 0.007522 |
| 0.007415 |
| 0.007600 |
| 0.007613 |
| 0.007492 |
| 0.007376 |
| 0.007345 |
| 0.007180 |
| 0.007264 |
| 0.007134 |
| 0.007278 |
| 0.007131 |
| 0.006665 |
| 0.006841 |
| 0.007047 |
| 0.006875 |
| 0.007923 |
| 0.008262 |
| 0.008504 |
| 0.008367 |
| 0.008307 |
| 0.008440 |
| 0.008562 |
| 0.008586 |
| 0.008459 |
| 0.008426 |
| 0.008468 |
| 0.008407 |
| 0.008325 |
| 0.008228 |
| 0.008314 |
| 0.008272 |
| 0.008301 |
| 0.008286 |
| 0.008276 |
| 0.008231 |
| 0.008257 |
| 0.008209 |
| 0.008281 |
| 0.008344 |
| 0.008311 |
| 0.008082 |
| 0.007995 |
| 0.007972 |
| 0.007886 |
| 0.007973 |
| 0.007920 |
| 0.008279 |
| 0.008287 |
| 0.008293 |
| 0.008194 |
| 0.008239 |
| 0.008206 |
| 0.008106 |
| 0.007987 |
| 0.007965 |
| 0.008122 |
| 0.008125 |
| 0.007977 |
| 0.008000 |
| 0.008117 |
| 0.008146 |
| 0.008046 |
| 0.008010 |
| 0.008006 |
| 0.008075 |
| 0.008021 |
| 0.007896 |
| 0.007859 |
| 0.007849 |
| 0.007811 |
| 0.007886 |
| 0.007805 |
| 0.007730 |
| 0.007754 |
| 0.007612 |
| 0.007635 |
| 0.007359 |
| 0.007478 |
| 0.007736 |
| 0.007729 |
| 0.007738 |
| 0.007696 |
| 0.007789 |
| 0.007684 |
| 0.007766 |
| 0.007816 |
| 0.007830 |
| 0.007703 |
| 0.007638 |
| 0.007781 |
| 0.007557 |
| 0.007358 |
| 0.007152 |
| 0.007417 |
| 0.007424 |
| 0.007602 |
| 0.007591 |
| 0.007946 |
| 0.008032 |
| 0.007948 |
| 0.008020 |
| 0.007976 |
| 0.007931 |
| 0.007966 |
| 0.007939 |
| 0.007917 |
| 0.008061 |
| 0.008077 |
| 0.008063 |
| 0.007930 |
| 0.007797 |
| 0.007693 |
| 0.007755 |
| 0.007715 |
| 0.007831 |
| 0.008273 |
| 0.008206 |
| 0.008213 |
| 0.008337 |
| 0.008538 |
| 0.008366 |
| 0.008234 |
| 0.008257 |
| 0.008394 |
| 0.008452 |
| 0.008468 |
| 0.008559 |
| 0.008457 |
| 0.008490 |
| 0.008464 |
| 0.008431 |
| 0.008386 |
| 0.008409 |
| 0.008416 |
| 0.008447 |
| 0.008656 |
| 0.008669 |
| 0.008552 |
| 0.008614 |
| 0.008573 |
| 0.008421 |
| 0.008549 |
| 0.008518 |
| 0.008367 |
| 0.008383 |
| 0.008305 |
| 0.008268 |
| 0.008285 |
| 0.008380 |
| 0.008599 |
| 0.008517 |
| 0.008683 |
| 0.008881 |
| 0.008984 |
| 0.009164 |
| 0.009183 |
| 0.009308 |
| 0.009196 |
| 0.009461 |
| 0.009209 |
| 0.009420 |
| 0.009668 |
| 0.009855 |
| 0.009680 |
| 0.009794 |
| 0.009478 |
| 0.009514 |
| 0.009355 |
| 0.009505 |
| 0.009514 |
| 0.009535 |
| 0.009539 |
| 0.009249 |
| 0.009138 |
| 0.009137 |
| 0.009237 |
| 0.009205 |
| 0.009165 |
| 0.009194 |
| 0.009107 |
| 0.009027 |
| 0.008539 |
| 0.008517 |
| 0.008617 |
| 0.008274 |
| 0.008325 |
| 0.008430 |
| 0.008665 |
| 0.008434 |
| 0.008474 |
| 0.008384 |
| 0.008153 |
| 0.008107 |
| 0.008058 |
| 0.008082 |
| 0.008101 |
| 0.007989 |
| 0.008189 |
| 0.008152 |
| 0.007840 |
| 0.008144 |
| 0.008404 |
| 0.008270 |
| 0.008230 |
| 0.008095 |
| 0.008060 |
| 0.008016 |
| 0.007847 |
| 0.007946 |
| 0.007828 |
| 0.007918 |
| 0.007754 |
| 0.007923 |
| 0.007844 |
| 0.007781 |
| 0.007635 |
| 0.007609 |
| 0.007603 |
| 0.007652 |
| 0.007498 |
| 0.007320 |
| 0.007042 |
| 0.006864 |
| 0.006547 |
| 0.006800 |
| 0.007097 |
| 0.006789 |
| 0.006956 |
| 0.007212 |
| 0.007319 |
| 0.007626 |
| 0.007599 |
| 0.007683 |
| 0.007936 |
| 0.008369 |
| 0.008460 |
| 0.008156 |
| 0.016402 |
| 0.016413 |
| 0.016421 |
| 0.016331 |
| 0.016335 |
| 0.016127 |
| 0.016316 |
| 0.016421 |
| 0.016421 |
| 0.016457 |
| 0.016622 |
| 0.016607 |
| 0.016645 |
| 0.016524 |
| 0.016641 |
| 0.016612 |
| 0.016532 |
| 0.016717 |
| 0.016668 |
| 0.016874 |
| 0.016813 |
| 0.016677 |
| 0.016797 |
| 0.016677 |
| 0.016691 |
| 0.016807 |
| 0.016776 |
| 0.016850 |
| 0.016850 |
| 0.016926 |
| 0.016768 |
| 0.016772 |
| 0.016782 |
| 0.016691 |
| 0.016642 |
| 0.016604 |
| 0.016793 |
| 0.016811 |
| 0.016790 |
| 0.016820 |
| 0.016816 |
| 0.016992 |
| 0.016967 |
| 0.016968 |
| 0.016969 |
| 0.017040 |
| 0.016985 |
| 0.017093 |
| 0.016983 |
| 0.016987 |
| 0.016797 |
| 0.016905 |
| 0.016835 |
| 0.016835 |
| 0.016884 |
| 0.017089 |
| 0.017115 |
| 0.017260 |
| 0.017126 |
| 0.017359 |
| 0.017406 |
| 0.017245 |
| 0.017124 |
| 0.017232 |
| 0.017211 |
| 0.017200 |
| 0.016997 |
| 0.017095 |
| 0.017094 |
| 0.017160 |
| 0.016967 |
| 0.017054 |
| 0.017163 |
| 0.017310 |
| 0.017124 |
| 0.017097 |
| 0.017126 |
| 0.017190 |
| 0.017128 |
| 0.017020 |
| 0.016891 |
| 0.016895 |
| 0.016990 |
| 0.017030 |
| 0.017177 |
| 0.017392 |
| 0.017398 |
| 0.017509 |
| 0.017364 |
| 0.017469 |
| 0.017504 |
| 0.017488 |
| 0.017399 |
| 0.017351 |
| 0.017386 |
| 0.017266 |
| 0.017084 |
| 0.017023 |
| 0.016806 |
| 0.017205 |
| 0.017033 |
| 0.016948 |
| 0.017075 |
| 0.017216 |
| 0.017426 |
| 0.017304 |
| 0.017268 |
| 0.017057 |
| 0.017059 |
| 0.017009 |
| 0.016990 |
| 0.017198 |
| 0.017090 |
| 0.016905 |
| 0.016813 |
| 0.016628 |
| 0.016730 |
| 0.016737 |
| 0.016745 |
| 0.016678 |
| 0.016800 |
| 0.016910 |
| 0.016969 |
| 0.016935 |
| 0.017108 |
| 0.016919 |
| 0.016953 |
| 0.016999 |
| 0.016757 |
| 0.016696 |
| 0.016534 |
| 0.016551 |
| 0.016364 |
| 0.016294 |
| 0.016198 |
| 0.016247 |
| 0.016304 |
| 0.016297 |
| 0.016115 |
| 0.015971 |
| 0.016083 |
| 0.015978 |
| 0.016063 |
| 0.016037 |
| 0.016274 |
| 0.016002 |
| 0.016008 |
| 0.016026 |
| 0.016037 |
| 0.015587 |
| 0.015465 |
| 0.015702 |
| 0.015620 |
| 0.015573 |
| 0.015731 |
| 0.015783 |
| 0.015767 |
| 0.015755 |
| 0.015930 |
| 0.015777 |
| 0.016123 |
| 0.016241 |
| 0.016377 |
| 0.016249 |
| 0.016405 |
| 0.016321 |
| 0.016607 |
| 0.016595 |
| 0.016386 |
| 0.016218 |
| 0.016277 |
| 0.016756 |
| 0.016492 |
| 0.016190 |
| 0.016343 |
| 0.016395 |
| 0.016543 |
| 0.016653 |
| 0.016721 |
| 0.016363 |
| 0.016544 |
| 0.016827 |
| 0.016796 |
| 0.017056 |
| 0.016893 |
| 0.017069 |
| 0.016943 |
| 0.017066 |
| 0.016881 |
| 0.016627 |
| 0.016750 |