Sejarah kurs harian RUB /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Rusia = 502.5620 Sucre Ekuador
minimum pada
1 Rubel Rusia = 177.8890 Sucre Ekuador
Date | RUB/ECS |
---|---|
289.3351 | |
284.6196 | |
285.0038 | |
284.5951 | |
284.0691 | |
286.9947 | |
283.4356 | |
286.3981 | |
287.2645 | |
287.1566 | |
284.8384 | |
285.3365 | |
288.8748 | |
291.2417 | |
294.7679 | |
298.2877 | |
297.9309 | |
287.4885 | |
291.2472 | |
282.9558 | |
288.5631 | |
288.4396 | |
287.2829 | |
293.8605 | |
295.8206 | |
288.1104 | |
285.8214 | |
286.2447 | |
279.6273 | |
273.3739 | |
267.8058 | |
270.4944 | |
278.0425 | |
273.8298 | |
277.1905 | |
274.1650 | |
275.1095 | |
280.8634 | |
266.3596 | |
272.0980 | |
284.4878 | |
288.1642 | |
284.2006 | |
287.1194 | |
292.0953 | |
310.4163 | |
311.1330 | |
312.8085 | |
324.8678 | |
328.1881 | |
326.5374 | |
325.2679 | |
333.6954 | |
321.7332 | |
315.9021 | |
317.1068 | |
347.9841 | |
346.9767 | |
349.7232 | |
347.9882 | |
351.0839 | |
365.8296 | |
371.3337 | |
375.1085 | |
376.1955 | |
371.8103 | |
368.8642 | |
383.2390 | |
383.0329 | |
416.5092 | |
423.2527 | |
435.9654 | |
441.4845 | |
434.7959 | |
438.6282 | |
441.5196 | |
439.6475 | |
436.2168 | |
430.5263 | |
466.7154 | |
473.7153 | |
447.4654 | |
442.7084 | |
442.2367 | |
433.3657 | |
447.3889 | |
431.4324 | |
428.7890 | |
417.3189 | |
452.9725 | |
459.0815 | |
427.2106 | |
460.4260 | |
491.2233 | |
476.2511 | |
456.0564 | |
423.0725 | |
403.3654 | |
440.7922 | |
404.8193 | |
373.5896 | |
368.7023 | |
344.4920 | |
237.4552 | |
211.5562 | |
177.8890 | |
238.1437 | |
310.7467 | |
326.4809 | |
329.6984 | |
322.3832 | |
316.2849 | |
326.6829 | |
332.7629 | |
336.6471 | |
339.4656 | |
337.6116 | |
339.9843 | |
335.9731 | |
334.9408 | |
334.2742 | |
345.1439 | |
347.3241 | |
344.9919 | |
353.3868 | |
347.2492 | |
344.9728 | |
341.3601 | |
339.2939 | |
334.9843 | |
337.0869 | |
334.5782 | |
334.3940 | |
331.4768 | |
334.6019 | |
334.2803 | |
335.4643 | |
332.8120 | |
328.4488 | |
329.2084 | |
334.5648 | |
337.9301 | |
334.1117 | |
336.4814 | |
331.7790 | |
328.3408 | |
329.1663 | |
327.8999 | |
326.6403 | |
324.8625 | |
324.1985 | |
318.9492 | |
316.7300 | |
320.5077 | |
325.3653 | |
326.2806 | |
329.3223 | |
327.3633 | |
325.2191 | |
329.7985 | |
326.4921 | |
319.1652 | |
321.8689 | |
329.0420 | |
324.8846 | |
324.6844 | |
326.3814 | |
322.9054 | |
329.2148 | |
330.4745 | |
320.6254 | |
323.3816 | |
321.1360 | |
322.8639 | |
307.7327 | |
322.4774 | |
318.5208 | |
320.0306 | |
316.0142 | |
313.3122 | |
324.4765 | |
328.5218 | |
325.9528 | |
333.4097 | |
332.7630 | |
335.2040 | |
338.3114 | |
339.0672 | |
347.0868 | |
352.0221 | |
355.5206 | |
351.3080 | |
362.0401 | |
365.3448 | |
361.0242 | |
371.0166 | |
368.2924 | |
358.0158 | |
351.0480 | |
348.6291 | |
343.2170 | |
344.9218 | |
330.9632 | |
345.1962 | |
338.1561 | |
320.1875 | |
327.1435 | |
340.3276 | |
335.8202 | |
381.3367 | |
391.2254 | |
402.3407 | |
398.8126 | |
398.3205 | |
403.5060 | |
411.1228 | |
413.1138 | |
408.0253 | |
406.8941 | |
406.6091 | |
404.5185 | |
399.2163 | |
394.4587 | |
397.7603 | |
396.9408 | |
398.2296 | |
399.9020 | |
398.1230 | |
397.9087 | |
397.0678 | |
393.9519 | |
394.7253 | |
399.9467 | |
399.0759 | |
388.6687 | |
384.8311 | |
385.3719 | |
380.8632 | |
387.1555 | |
384.4359 | |
399.3767 | |
401.3963 | |
402.7382 | |
397.0119 | |
401.9972 | |
401.0123 | |
393.5772 | |
388.9843 | |
385.1801 | |
392.9847 | |
392.9076 | |
386.5248 | |
385.8499 | |
390.7042 | |
394.0733 | |
390.6842 | |
387.4368 | |
386.6872 | |
391.8643 | |
389.7119 | |
381.8760 | |
381.9103 | |
381.5391 | |
378.5745 | |
383.2303 | |
381.8663 | |
377.3540 | |
378.6796 | |
372.8510 | |
374.4038 | |
361.6650 | |
367.1058 | |
378.6916 | |
380.3629 | |
378.5405 | |
376.9684 | |
383.0330 | |
374.5215 | |
380.1980 | |
383.1532 | |
386.0764 | |
380.8729 | |
376.9674 | |
386.1092 | |
378.0850 | |
365.9641 | |
353.6772 | |
367.9849 | |
368.5689 | |
370.5007 | |
370.7772 | |
392.2759 | |
401.3347 | |
396.1147 | |
400.5799 | |
400.4713 | |
394.4912 | |
398.2393 | |
396.4346 | |
398.7774 | |
403.5055 | |
402.7220 | |
405.6764 | |
405.6626 | |
398.1377 | |
398.7489 | |
408.0454 | |
407.0682 | |
410.8603 | |
435.5120 | |
432.2905 | |
432.6749 | |
439.1564 | |
448.6432 | |
445.4354 | |
433.0026 | |
439.4564 | |
444.4497 | |
442.0826 | |
439.0268 | |
438.5662 | |
429.1476 | |
429.8734 | |
426.6882 | |
424.3388 | |
425.4023 | |
426.4985 | |
423.0510 | |
420.5109 | |
434.4538 | |
437.0000 | |
429.0190 | |
431.9181 | |
433.9946 | |
430.0270 | |
436.6636 | |
433.0044 | |
428.4428 | |
423.1282 | |
417.9888 | |
416.7232 | |
419.2342 | |
416.8768 | |
421.7425 | |
414.8471 | |
421.7088 | |
424.2469 | |
427.9572 | |
438.5166 | |
441.7186 | |
442.9933 | |
441.6380 | |
443.8564 | |
429.9421 | |
439.0835 | |
448.9378 | |
448.0064 | |
438.2366 | |
446.4190 | |
439.9349 | |
436.3775 | |
425.6082 | |
429.6702 | |
430.3168 | |
432.2912 | |
433.7191 | |
424.7341 | |
418.0037 | |
420.3500 | |
418.4267 | |
416.3720 | |
409.5235 | |
410.6207 | |
404.7831 | |
410.3307 | |
392.4778 | |
386.2354 | |
391.2115 | |
379.8499 | |
392.8838 | |
395.2153 | |
402.5940 | |
396.4693 | |
403.4142 | |
401.7162 | |
391.9554 | |
387.2178 | |
386.9550 | |
384.9603 | |
387.2047 | |
386.4290 | |
391.4143 | |
386.0249 | |
373.9422 | |
382.5272 | |
397.5501 | |
390.7621 | |
392.7865 | |
380.7748 | |
389.1023 | |
386.7192 | |
376.0743 | |
378.3447 | |
375.2000 | |
383.4031 | |
378.6196 | |
385.7144 | |
377.6092 | |
375.0676 | |
371.0445 | |
371.1163 | |
363.1437 | |
367.4377 | |
355.4252 | |
342.8093 | |
330.3089 | |
325.5745 | |
313.9534 | |
323.7310 | |
330.1681 | |
313.5101 | |
324.3370 | |
335.4035 | |
340.4380 | |
356.6225 | |
352.4629 | |
359.6563 | |
369.2399 | |
378.3314 | |
385.7971 | |
374.6673 |