Исторически руска рубла / еквадорско сукре
История на дневни ставки RUB /ECS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 руска рубла = 502.5619518244 еквадорско сукре
минимум на
1 руска рубла = 0.0000004609 еквадорско сукре
| Date | RUB/ECS |
|---|---|
| 0.0000004626 | |
| 0.0000004769 | |
| 0.0000004713 | |
| 0.0000004853 | |
| 0.0000004987 | |
| 330.6949428155 | |
| 327.6016190754 | |
| 336.5106470764 | |
| 333.3628450171 | |
| 334.0194274564 | |
| 347.1565559229 | |
| 353.0428839016 | |
| 351.5426272923 | |
| 354.6144159092 | |
| 356.6037236474 | |
| 350.8848665479 | |
| 344.5975327724 | |
| 339.8806183940 | |
| 340.6204284757 | |
| 338.6410339147 | |
| 332.5505062901 | |
| 320.1459177289 | |
| 317.1875603963 | |
| 312.6889504163 | |
| 315.8494136586 | |
| 326.0688993552 | |
| 329.0240271228 | |
| 331.3104742141 | |
| 330.4867268313 | |
| 328.9158729639 | |
| 331.7099291142 | |
| 329.2771505986 | |
| 329.7957844301 | |
| 327.0242529556 | |
| 314.0888501999 | |
| 324.6334310850 | |
| 323.6649159313 | |
| 321.0078691619 | |
| 335.1329570212 | |
| 331.0241477997 | |
| 328.8106730360 | |
| 316.2031747111 | |
| 316.8050296249 | |
| 317.8384404697 | |
| 322.7439075241 | |
| 316.6346245765 | |
| 316.4919518968 | |
| 307.2429053112 | |
| 306.8003763792 | |
| 303.6477816640 | |
| 306.5190137902 | |
| 307.7885978505 | |
| 315.1943148447 | |
| 318.2552452328 | |
| 317.1610169492 | |
| 321.7644026906 | |
| 320.5706753005 | |
| 314.8380955611 | |
| 324.7928760515 | |
| 327.3979865706 | |
| 323.2274458049 | |
| 323.2129256528 | |
| 323.9572132604 | |
| 325.5552314221 | |
| 324.3979797689 | |
| 322.9468561769 | |
| 319.9248248611 | |
| 320.4217782026 | |
| 321.6742366416 | |
| 320.8239172305 | |
| 310.6235443349 | |
| 313.4491735710 | |
| 314.6036805763 | |
| 305.4380446180 | |
| 316.6138789401 | |
| 313.9446461110 | |
| 313.5090226241 | |
| 299.6403233720 | |
| 296.4673086778 | |
| 303.2841089219 | |
| 291.1058321233 | |
| 277.9321638837 | |
| 268.4439397028 | |
| 276.0329440011 | |
| 263.2845009405 | |
| 261.4237217418 | |
| 248.2295175973 | |
| 242.0588951506 | |
| 264.2945309533 | |
| 256.7701019668 | |
| 265.5219129545 | |
| 249.5994205905 | |
| 257.3340323382 | |
| 265.7071753674 | |
| 275.1787737877 | |
| 265.0318145929 | |
| 270.1161552793 | |
| 271.6522121189 | |
| 273.7564240239 | |
| 271.1848673430 | |
| 278.3800484692 | |
| 282.9061426899 | |
| 282.6487878728 | |
| 287.1102330920 | |
| 289.3260716237 | |
| 281.1605065657 | |
| 288.1680575240 | |
| 287.4955160623 | |
| 307.8334142041 | |
| 306.0940450274 | |
| 299.0902951575 | |
| 298.2987544080 | |
| 304.9327593245 | |
| 307.1668910548 | |
| 302.9787720665 | |
| 300.2412592073 | |
| 299.0578197407 | |
| 293.6804690972 | |
| 296.0981788604 | |
| 290.5543001354 | |
| 288.8928013826 | |
| 289.3350697992 | |
| 284.6196234808 | |
| 285.0037680496 | |
| 284.5950821190 | |
| 284.0691303915 | |
| 286.9946676618 | |
| 283.4356010962 | |
| 286.3980977566 | |
| 287.2645156490 | |
| 287.1565795052 | |
| 284.8383522812 | |
| 285.3365307304 | |
| 288.8748252502 | |
| 291.2417491834 | |
| 294.7679304830 | |
| 298.2877145056 | |
| 297.9309123671 | |
| 287.4885341955 | |
| 291.2471739124 | |
| 282.9557670497 | |
| 288.5631210336 | |
| 288.4395513917 | |
| 287.2828668384 | |
| 293.8605254502 | |
| 295.8205527406 | |
| 288.1103997249 | |
| 285.8214334614 | |
| 286.2446975111 | |
| 279.6273341201 | |
| 273.3738868071 | |
| 267.8057793779 | |
| 270.4943794227 | |
| 278.0425339099 | |
| 273.8298181818 | |
| 277.1905274489 | |
| 274.1650379813 | |
| 275.1094615362 | |
| 280.8634463266 | |
| 266.3595585088 | |
| 272.0980341905 | |
| 284.4877709977 | |
| 288.1641956672 | |
| 284.2006103484 | |
| 287.1194431093 | |
| 292.0953265116 | |
| 310.4162910279 | |
| 311.1330394787 | |
| 312.8085153565 | |
| 324.8677994620 | |
| 328.1880780121 | |
| 326.5373528705 | |
| 325.2678530372 | |
| 333.6953506907 | |
| 321.7331664060 | |
| 315.9020748398 | |
| 317.1067502541 | |
| 347.9840549104 | |
| 346.9766656821 | |
| 349.7231729414 | |
| 347.9881825932 | |
| 351.0838576454 | |
| 365.8295834317 | |
| 371.3337146683 | |
| 375.1085348759 | |
| 376.1954966994 | |
| 371.8102827901 | |
| 368.8641697459 | |
| 383.2390483981 | |
| 383.0328991895 | |
| 416.5091991050 | |
| 423.2527123191 | |
| 435.9654484799 | |
| 441.4844751775 | |
| 434.7958571474 | |
| 438.6281968104 | |
| 441.5196210764 | |
| 439.6474635127 | |
| 436.2167675435 | |
| 430.5263293787 | |
| 466.7153878239 | |
| 473.7152718786 | |
| 447.4654186685 | |
| 442.7083757399 | |
| 442.2367328651 | |
| 433.3657406584 | |
| 447.3888917700 | |
| 431.4324339458 | |
| 428.7889759078 | |
| 417.3188643408 | |
| 452.9725029888 | |
| 459.0814616616 | |
| 427.2106134930 | |
| 460.4260170750 | |
| 491.2232944760 | |
| 476.2510808380 | |
| 456.0564345045 | |
| 423.0725263269 | |
| 403.3654111649 | |
| 440.7921753984 | |
| 404.8193271145 | |
| 373.5896449319 | |
| 368.7023321979 | |
| 344.4920033189 | |
| 237.4552108600 | |
| 211.5561817005 | |
| 177.8890128816 | |
| 238.1436820652 | |
| 310.7467258655 | |
| 326.4808857747 | |
| 329.6984355344 | |
| 322.3832376145 | |
| 316.2848796167 | |
| 326.6828930508 | |
| 332.7629404929 | |
| 336.6470617614 | |
| 339.4655727492 | |
| 337.6115784271 | |
| 339.9842788526 | |
| 335.9731498846 | |
| 334.9408420159 | |
| 334.2742236765 | |
| 345.1438761646 | |
| 347.3240562439 | |
| 344.9919475398 | |
| 353.3867691477 | |
| 347.2491549439 | |
| 344.9727802669 | |
| 341.3600944790 | |
| 339.2938927029 | |
| 334.9843266016 | |
| 337.0868876148 | |
| 334.5781518771 | |
| 334.3939525087 | |
| 331.4768223333 | |
| 334.6019098137 | |
| 334.2802909813 | |
| 335.4643314527 | |
| 332.8119990393 | |
| 328.4487808866 | |
| 329.2083862972 | |
| 334.5648279179 | |
| 337.9301380086 | |
| 334.1117042650 | |
| 336.4814405568 | |
| 331.7789852134 | |
| 328.3408124665 | |
| 329.1663230991 | |
| 327.8998827970 | |
| 326.6402787030 | |
| 324.8625293710 | |
| 324.1985094245 | |
| 318.9491657117 | |
| 316.7300243984 | |
| 320.5076845442 | |
| 325.3652759145 | |
| 326.2805862167 | |
| 329.3223494664 | |
| 327.3632630078 | |
| 325.2190545345 | |
| 329.7985403953 | |
| 326.4921000886 | |
| 319.1651811497 | |
| 321.8688666197 | |
| 329.0419570556 | |
| 324.8845692937 | |
| 324.6844004841 | |
| 326.3814064626 | |
| 322.9054351954 | |
| 329.2148172924 | |
| 330.4744711403 | |
| 320.6253602748 | |
| 323.3815926117 | |
| 321.1360196224 | |
| 322.8639010754 | |
| 307.7327335330 | |
| 322.4773948405 | |
| 318.5207727607 | |
| 320.0305929696 | |
| 316.0142240593 | |
| 313.3122429474 | |
| 324.4764918354 | |
| 328.5218365062 | |
| 325.9527567146 | |
| 333.4097181966 | |
| 332.7630239575 | |
| 335.2039544832 | |
| 338.3113851942 | |
| 339.0671510660 | |
| 347.0868456072 | |
| 352.0220734500 | |
| 355.5206162595 | |
| 351.3080159430 | |
| 362.0400542980 | |
| 365.3448459790 | |
| 361.0241532429 | |
| 371.0165628916 | |
| 368.2923529963 | |
| 358.0158408085 | |
| 351.0479956948 | |
| 348.6290685899 | |
| 343.2169860278 | |
| 344.9217838544 | |
| 330.9632009830 | |
| 345.1961986435 | |
| 338.1560926633 | |
| 320.1875250519 | |
| 327.1435083987 | |
| 340.3275893417 | |
| 335.8201942030 | |
| 381.3366940424 | |
| 391.2254203074 | |
| 402.3407192154 | |
| 398.8125617415 | |
| 398.3204559776 | |
| 403.5059889652 | |
| 411.1228466436 | |
| 413.1137633197 | |
| 408.0253202974 | |
| 406.8940594815 | |
| 406.6090997746 | |
| 404.5185096875 | |
| 399.2162942524 | |
| 394.4587060004 | |
| 397.7603332083 | |
| 396.9407600891 | |
| 398.2295738609 | |
| 399.9020278258 | |
| 398.1229566614 | |
| 397.9086824137 | |
| 397.0678483306 | |
| 393.9518894560 | |
| 394.7252616640 | |
| 399.9466773882 | |
| 399.0758858461 | |
| 388.6687031165 | |
| 384.8311000014 | |
| 385.3719136601 | |
| 380.8631910851 | |
| 387.1555283703 | |
| 384.4359314043 | |
| 399.3767363960 | |
| 401.3963261134 | |
| 402.7382431661 | |
| 397.0119248613 | |
| 401.9971621941 | |
| 401.0123458521 | |
| 393.5771672006 | |
| 388.9843333165 | |
| 385.1800840537 | |
| 392.9846667953 | |
| 392.9076143541 | |
| 386.5247985303 | |
| 385.8498793053 | |
| 390.7041831592 | |
| 394.0732988082 | |
| 390.6842459821 | |
| 387.4368193495 | |
| 386.6872205360 | |
| 391.8642608602 | |
| 389.7118783209 | |
| 381.8760446866 | |
| 381.9103439478 | |
| 381.5391011628 | |
| 378.5744600774 | |
| 383.2303057413 | |
| 381.8663110518 | |
| 377.3540299990 | |
| 378.6795682287 | |
| 372.8509800402 | |
| 374.4038300981 | |
| 361.6650488611 | |
| 367.1058313679 | |
| 378.6915927379 | |
| 380.3628641386 | |
| 378.5404706436 | |
| 376.9684314612 | |
| 383.0329776799 | |
| 374.5214601177 | |
| 380.1980355678 | |
| 383.1532444708 | |
| 386.0763727237 | |
| 380.8729160196 | |
| 376.9673954887 | |
| 386.1091944625 | |
| 378.0850110586 | |
| 365.9641129316 | |
| 353.6772101083 | |
| 367.9848644018 | |
| 368.5689314649 | |
| 370.5006864323 | |
| 370.7772044919 | |
| 392.2759343507 | |
| 401.3347404420 | |
| 396.1146802134 | |
| 400.5799031759 | |
| 400.4712789677 | |
| 394.4911860874 | |
| 398.2392669601 | |
| 396.4346464896 | |
| 398.7773963059 | |
| 403.5054857574 | |
| 402.7219821727 | |
| 405.6763637766 | |
| 405.6625503698 | |
| 398.1376884958 | |
| 398.7488942081 | |
| 408.0454439450 | |
| 407.0681905063 | |
| 410.8602951900 | |
| 435.5120053602 | |
| 432.2905493230 | |
| 432.6749012773 | |
| 439.1563785129 | |
| 448.6431606633 | |
| 445.4354031966 | |
| 433.0026419670 | |
| 439.4564176211 | |
| 444.4497033273 | |
| 442.0826450100 | |
| 439.0267545560 | |
| 438.5661910410 | |
| 429.1475744794 | |
| 429.8734228628 | |
| 426.6882442607 | |
| 424.3388118421 | |
| 425.4023476008 | |
| 426.4984979463 | |
| 423.0510395127 | |
| 420.5108962332 | |
| 434.4537827554 | |
| 436.9999837062 | |
| 429.0189843823 | |
| 431.9180971360 | |
| 433.9946006835 | |
| 430.0269500668 | |
| 436.6636429635 | |
| 433.0044099026 | |
| 428.4427619295 | |
| 423.1282129879 | |
| 417.9888098512 | |
| 416.7231743771 | |
| 419.2341555526 | |
| 416.8767961236 | |
| 421.7424520679 | |
| 414.8470789578 | |
| 421.7088397265 | |
| 424.2469305906 | |
| 427.9572104189 | |
| 438.5166141904 | |
| 441.7185999661 | |
| 442.9933444127 | |
| 441.6379796596 | |
| 443.8563877079 | |
| 429.9420983070 | |
| 439.0835492749 | |
| 448.9378221224 | |
| 448.0063983836 | |
| 438.2366075120 | |
| 446.4190093708 | |
| 439.9348966768 | |
| 436.3775277976 | |
| 425.6081966689 | |
| 429.6701690566 | |
| 430.3168229920 | |
| 432.2911745059 | |
| 433.7190540607 | |
| 424.7341055992 | |
| 418.0036847364 | |
| 420.3500171730 | |
| 418.4267428463 | |
| 416.3720432813 | |
| 409.5235112663 | |
| 410.6206506543 | |
| 404.7830957864 | |
| 410.3306804862 | |
| 392.4778244631 | |
| 386.2354481956 | |
| 391.2114608793 | |
| 379.8498706513 | |
| 392.8837619481 | |
| 395.2152558729 | |
| 402.5939799529 | |
| 396.4693336408 | |
| 403.4142244874 | |
| 401.7161602705 | |
| 391.9553679636 | |
| 387.2177743303 | |
| 386.9549653739 | |
| 384.9602982807 | |
| 387.2046508409 | |
| 386.4289711844 | |
| 391.4143392847 | |
| 386.0248749983 | |
| 373.9421621549 | |
| 382.5272034063 | |
| 397.5500697847 | |
| 390.7621442903 | |
| 392.7865293047 | |
| 380.7748215498 | |
| 389.1022666085 | |
| 386.7191887205 | |
| 376.0742546248 | |
| 378.3447324621 | |
| 375.1999529208 | |
| 383.4031183414 | |
| 378.6195785814 | |
| 385.7144017479 | |
| 377.6092276927 | |
| 375.0676339485 | |
| 371.0444544745 | |
| 371.1163429825 | |
| 363.1436736815 | |
| 367.4376526327 | |
| 355.4251981517 | |
| 342.8093289924 | |
| 330.3088749665 | |
| 325.5744952827 | |
| 313.9534103340 | |
| 323.7310014768 | |
| 330.1680536743 | |
| 313.5101026211 | |
| 324.3370126019 | |
| 335.4035124038 | |
| 340.4379846852 | |
| 356.6225282049 | |
| 352.4629115564 | |
| 359.6563425023 | |
| 369.2398648878 | |
| 378.3313838595 | |
| 385.7971110857 | |
| 374.6672798473 |