Istorijos Rusijos rublis / Ekvadoro sucre

Istorija dienos normos RUB /ECS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rusijos rublis = 502.5620 Ekvadoro sucre

rečiausiai

1 Rusijos rublis = 177.8890 Ekvadoro sucre

Kaina istorija ECS / RUB

Date RUB/ECS
327.6016
336.5106
333.3628
334.0194
347.1566
353.0429
351.5426
354.6144
356.6037
350.8849
344.5975
339.8806
340.6204
338.6410
332.5505
320.1459
317.1876
312.6890
315.8494
326.0689
329.0240
331.3105
330.4867
328.9159
331.7099
329.2772
329.7958
327.0243
314.0889
324.6334
323.6649
321.0079
335.1330
331.0241
328.8107
316.2032
316.8050
317.8384
322.7439
316.6346
316.4920
307.2429
306.8004
303.6478
306.5190
307.7886
315.1943
318.2552
317.1610
321.7644
320.5707
314.8381
324.7929
327.3980
323.2274
323.2129
323.9572
325.5552
324.3980
322.9469
319.9248
320.4218
321.6742
320.8239
310.6235
313.4492
314.6037
305.4380
316.6139
313.9446
313.5090
299.6403
296.4673
303.2841
291.1058
277.9322
268.4439
276.0329
263.2845
261.4237
248.2295
242.0589
264.2945
256.7701
265.5219
249.5994
257.3340
265.7072
275.1788
265.0318
270.1162
271.6522
273.7564
271.1849
278.3800
282.9061
282.6488
287.1102
289.3261
281.1605
288.1681
287.4955
307.8334
306.0940
299.0903
298.2988
304.9328
307.1669
302.9788
300.2413
299.0578
293.6805
296.0982
290.5543
288.8928
289.3351
284.6196
285.0038
284.5951
284.0691
286.9947
283.4356
286.3981
287.2645
287.1566
284.8384
285.3365
288.8748
291.2417
294.7679
298.2877
297.9309
287.4885
291.2472
282.9558
288.5631
288.4396
287.2829
293.8605
295.8206
288.1104
285.8214
286.2447
279.6273
273.3739
267.8058
270.4944
278.0425
273.8298
277.1905
274.1650
275.1095
280.8634
266.3596
272.0980
284.4878
288.1642
284.2006
287.1194
292.0953
310.4163
311.1330
312.8085
324.8678
328.1881
326.5374
325.2679
333.6954
321.7332
315.9021
317.1068
347.9841
346.9767
349.7232
347.9882
351.0839
365.8296
371.3337
375.1085
376.1955
371.8103
368.8642
383.2390
383.0329
416.5092
423.2527
435.9654
441.4845
434.7959
438.6282
441.5196
439.6475
436.2168
430.5263
466.7154
473.7153
447.4654
442.7084
442.2367
433.3657
447.3889
431.4324
428.7890
417.3189
452.9725
459.0815
427.2106
460.4260
491.2233
476.2511
456.0564
423.0725
403.3654
440.7922
404.8193
373.5896
368.7023
344.4920
237.4552
211.5562
177.8890
238.1437
310.7467
326.4809
329.6984
322.3832
316.2849
326.6829
332.7629
336.6471
339.4656
337.6116
339.9843
335.9731
334.9408
334.2742
345.1439
347.3241
344.9919
353.3868
347.2492
344.9728
341.3601
339.2939
334.9843
337.0869
334.5782
334.3940
331.4768
334.6019
334.2803
335.4643
332.8120
328.4488
329.2084
334.5648
337.9301
334.1117
336.4814
331.7790
328.3408
329.1663
327.8999
326.6403
324.8625
324.1985
318.9492
316.7300
320.5077
325.3653
326.2806
329.3223
327.3633
325.2191
329.7985
326.4921
319.1652
321.8689
329.0420
324.8846
324.6844
326.3814
322.9054
329.2148
330.4745
320.6254
323.3816
321.1360
322.8639
307.7327
322.4774
318.5208
320.0306
316.0142
313.3122
324.4765
328.5218
325.9528
333.4097
332.7630
335.2040
338.3114
339.0672
347.0868
352.0221
355.5206
351.3080
362.0401
365.3448
361.0242
371.0166
368.2924
358.0158
351.0480
348.6291
343.2170
344.9218
330.9632
345.1962
338.1561
320.1875
327.1435
340.3276
335.8202
381.3367
391.2254
402.3407
398.8126
398.3205
403.5060
411.1228
413.1138
408.0253
406.8941
406.6091
404.5185
399.2163
394.4587
397.7603
396.9408
398.2296
399.9020
398.1230
397.9087
397.0678
393.9519
394.7253
399.9467
399.0759
388.6687
384.8311
385.3719
380.8632
387.1555
384.4359
399.3767
401.3963
402.7382
397.0119
401.9972
401.0123
393.5772
388.9843
385.1801
392.9847
392.9076
386.5248
385.8499
390.7042
394.0733
390.6842
387.4368
386.6872
391.8643
389.7119
381.8760
381.9103
381.5391
378.5745
383.2303
381.8663
377.3540
378.6796
372.8510
374.4038
361.6650
367.1058
378.6916
380.3629
378.5405
376.9684
383.0330
374.5215
380.1980
383.1532
386.0764
380.8729
376.9674
386.1092
378.0850
365.9641
353.6772
367.9849
368.5689
370.5007
370.7772
392.2759
401.3347
396.1147
400.5799
400.4713
394.4912
398.2393
396.4346
398.7774
403.5055
402.7220
405.6764
405.6626
398.1377
398.7489
408.0454
407.0682
410.8603
435.5120
432.2905
432.6749
439.1564
448.6432
445.4354
433.0026
439.4564
444.4497
442.0826
439.0268
438.5662
429.1476
429.8734
426.6882
424.3388
425.4023
426.4985
423.0510
420.5109
434.4538
437.0000
429.0190
431.9181
433.9946
430.0270
436.6636
433.0044
428.4428
423.1282
417.9888
416.7232
419.2342
416.8768
421.7425
414.8471
421.7088
424.2469
427.9572
438.5166
441.7186
442.9933
441.6380
443.8564
429.9421
439.0835
448.9378
448.0064
438.2366
446.4190
439.9349
436.3775
425.6082
429.6702
430.3168
432.2912
433.7191
424.7341
418.0037
420.3500
418.4267
416.3720
409.5235
410.6207
404.7831
410.3307
392.4778
386.2354
391.2115
379.8499
392.8838
395.2153
402.5940
396.4693
403.4142
401.7162
391.9554
387.2178
386.9550
384.9603
387.2047
386.4290
391.4143
386.0249
373.9422
382.5272
397.5501
390.7621
392.7865
380.7748
389.1023
386.7192
376.0743
378.3447
375.2000
383.4031
378.6196
385.7144
377.6092
375.0676
371.0445
371.1163
363.1437
367.4377
355.4252
342.8093
330.3089
325.5745
313.9534
323.7310
330.1681
313.5101
324.3370
335.4035
340.4380
356.6225
352.4629
359.6563
369.2399
378.3314
385.7971
374.6673