Sejarah kurs harian RUB /IQD sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Rubel Rusia = 109.3701 Dinar Irak
minimum pada
1 Rubel Rusia = 10.2216 Dinar Irak
Date | RUB/IQD |
---|---|
14.0939 | |
14.3162 | |
14.3998 | |
14.3236 | |
14.1856 | |
14.1848 | |
14.3564 | |
14.4789 | |
14.6674 | |
14.8812 | |
14.9208 | |
14.4068 | |
14.7076 | |
14.2616 | |
14.4600 | |
14.3792 | |
14.3142 | |
14.7123 | |
14.7830 | |
14.2633 | |
14.1390 | |
14.0873 | |
13.8588 | |
13.4591 | |
13.1961 | |
13.2376 | |
13.6613 | |
13.5821 | |
13.7692 | |
13.6154 | |
13.7054 | |
14.0057 | |
13.3001 | |
13.6736 | |
14.2987 | |
14.4797 | |
14.4418 | |
14.4696 | |
14.6239 | |
15.5143 | |
15.5850 | |
15.6363 | |
16.1865 | |
16.3066 | |
16.3590 | |
16.3773 | |
16.8597 | |
18.0979 | |
16.1469 | |
17.8073 | |
19.4717 | |
19.3602 | |
19.4869 | |
19.4640 | |
19.6981 | |
20.4195 | |
20.8610 | |
21.1745 | |
21.2292 | |
20.8788 | |
20.5597 | |
21.3507 | |
21.3087 | |
23.0612 | |
23.3206 | |
23.7344 | |
24.0737 | |
23.7897 | |
23.6598 | |
23.6199 | |
23.4739 | |
23.5261 | |
22.8793 | |
25.1615 | |
25.1092 | |
24.2842 | |
24.0872 | |
23.9253 | |
23.6460 | |
24.2634 | |
23.7352 | |
23.6318 | |
23.1744 | |
24.9418 | |
25.2702 | |
23.3940 | |
25.6017 | |
27.4812 | |
26.6685 | |
25.2806 | |
23.7883 | |
22.8398 | |
24.9217 | |
22.5912 | |
20.9017 | |
20.6517 | |
19.4265 | |
13.6896 | |
12.1598 | |
10.2216 | |
13.9085 | |
18.1477 | |
19.0815 | |
19.3434 | |
18.8834 | |
18.5479 | |
19.1540 | |
19.4916 | |
19.6218 | |
19.8991 | |
19.7012 | |
19.8612 | |
19.6150 | |
19.5973 | |
19.4624 | |
20.1283 | |
20.4735 | |
20.3757 | |
20.8958 | |
20.4981 | |
20.3178 | |
20.1360 | |
20.1094 | |
19.8910 | |
20.0926 | |
19.9847 | |
19.8630 | |
19.6897 | |
19.9010 | |
19.8046 | |
19.9873 | |
19.7962 | |
19.4988 | |
19.6142 | |
19.8670 | |
20.2098 | |
19.9653 | |
20.2677 | |
20.0408 | |
19.8702 | |
19.8781 | |
19.7777 | |
19.7790 | |
19.5277 | |
19.4704 | |
19.1164 | |
18.8904 | |
19.0592 | |
19.2975 | |
19.4976 | |
20.0633 | |
19.6001 | |
19.6405 | |
19.6635 | |
19.8966 | |
19.6482 | |
19.1563 | |
19.3911 | |
19.7416 | |
19.5732 | |
19.5855 | |
19.7528 | |
15.9217 | |
16.1516 | |
16.1689 | |
15.6046 | |
15.6861 | |
15.6072 | |
15.6333 | |
14.7968 | |
15.5956 | |
15.3598 | |
15.4997 | |
15.2555 | |
15.0257 | |
15.6038 | |
15.8442 | |
15.7593 | |
16.1521 | |
15.9992 | |
16.1610 | |
16.2071 | |
16.3123 | |
16.6571 | |
16.7135 | |
16.8380 | |
16.6002 | |
16.9634 | |
17.2496 | |
17.0954 | |
17.4677 | |
17.2496 | |
16.6640 | |
16.3732 | |
16.1423 | |
15.9435 | |
16.0127 | |
15.7794 | |
16.1670 | |
15.6651 | |
14.9759 | |
14.9790 | |
15.9760 | |
15.9421 | |
17.9513 | |
18.2660 | |
18.7744 | |
18.5974 | |
18.7417 | |
18.9481 | |
19.3575 | |
19.4810 | |
19.2972 | |
19.2355 | |
19.1322 | |
19.0179 | |
18.7614 | |
18.5306 | |
18.6485 | |
18.6619 | |
18.6563 | |
18.7518 | |
18.6552 | |
18.6715 | |
18.5751 | |
18.3473 | |
18.4399 | |
18.6889 | |
18.5926 | |
18.1659 | |
17.8624 | |
18.0262 | |
17.8147 | |
18.2355 | |
18.1300 | |
18.7930 | |
18.9090 | |
18.9849 | |
18.7154 | |
19.0113 | |
19.0470 | |
18.5277 | |
18.3421 | |
18.2143 | |
18.5350 | |
18.4785 | |
18.2464 | |
18.2477 | |
18.4878 | |
18.6867 | |
18.5234 | |
18.3625 | |
18.2687 | |
18.5778 | |
18.5730 | |
18.0750 | |
18.1333 | |
18.1752 | |
18.0153 | |
18.1199 | |
18.1621 | |
17.9788 | |
17.9783 | |
17.7857 | |
17.8340 | |
17.2088 | |
17.3684 | |
17.8817 | |
17.8470 | |
17.8966 | |
17.7485 | |
18.1424 | |
17.5782 | |
18.0277 | |
18.1167 | |
18.2855 | |
18.1404 | |
17.9024 | |
18.3441 | |
18.1272 | |
17.4990 | |
16.8871 | |
17.5631 | |
17.6774 | |
17.7770 | |
17.5966 | |
18.6744 | |
19.1443 | |
18.9456 | |
19.1095 | |
19.0589 | |
18.7799 | |
18.9585 | |
18.7775 | |
18.9807 | |
19.2333 | |
19.1305 | |
19.3381 | |
19.2375 | |
18.9200 | |
18.8993 | |
19.2576 | |
19.3772 | |
19.5855 | |
20.6442 | |
20.6810 | |
20.5665 | |
20.8809 | |
21.0470 | |
21.3443 | |
21.1201 | |
20.5654 | |
20.7280 | |
21.0070 | |
21.0272 | |
21.1399 | |
20.8514 | |
20.6571 | |
20.5018 | |
20.3163 | |
20.1712 | |
20.2557 | |
20.0096 | |
19.7568 | |
19.6050 | |
19.9711 | |
20.1004 | |
20.2524 | |
20.3644 | |
19.9959 | |
20.1887 | |
20.3261 | |
20.1206 | |
20.4573 | |
20.2356 | |
19.9057 | |
19.6745 | |
19.5418 | |
19.4254 | |
19.3649 | |
19.4244 | |
19.6348 | |
19.3280 | |
19.6712 | |
19.7697 | |
20.0664 | |
20.3972 | |
20.5778 | |
20.6423 | |
20.8616 | |
20.9744 | |
20.3207 | |
20.7465 | |
21.2138 | |
21.1685 | |
20.7185 | |
21.0910 | |
20.7861 | |
20.6255 | |
20.1081 | |
20.3014 | |
20.3326 | |
20.4288 | |
20.4035 | |
20.0673 | |
19.7290 | |
19.8614 | |
19.7699 | |
19.6748 | |
19.3555 | |
19.4097 | |
19.1246 | |
19.3858 | |
18.2365 | |
17.9235 | |
18.0792 | |
17.5815 | |
18.2351 | |
18.4203 | |
18.7679 | |
18.4171 | |
18.7478 | |
18.6829 | |
18.2693 | |
18.0486 | |
18.0304 | |
17.9894 | |
18.0345 | |
17.9951 | |
18.2557 | |
18.0225 | |
17.4759 | |
17.8902 | |
18.5939 | |
18.4561 | |
18.1136 | |
17.9818 | |
18.0534 | |
17.9070 | |
17.5813 | |
17.5646 | |
17.4486 | |
17.4235 | |
17.1910 | |
17.5351 | |
17.1213 | |
17.0346 | |
16.6774 | |
16.7997 | |
16.4596 | |
16.7384 | |
16.1692 | |
15.5937 | |
14.8435 | |
14.6524 | |
14.2978 | |
14.6310 | |
15.0061 | |
14.0936 | |
14.7557 | |
15.0890 | |
15.2009 | |
16.0333 | |
15.9886 | |
16.2019 | |
16.5877 | |
17.1196 | |
17.6184 | |
17.1451 | |
17.3270 | |
18.6412 | |
18.8973 | |
19.0949 | |
19.1101 | |
18.3061 | |
17.9639 | |
17.9672 | |
17.1958 | |
16.8889 | |
17.7574 | |
16.2674 | |
17.9131 | |
18.5367 | |
18.8671 | |
20.0457 | |
20.5965 | |
20.8252 | |
21.0366 | |
21.4578 | |
21.8363 | |
21.4478 | |
21.2526 | |
22.2673 | |
23.6250 | |
24.1311 | |
23.2132 | |
22.9373 | |
22.9062 | |
22.4746 | |
22.4403 | |
21.2084 | |
20.5444 | |
19.9677 | |
19.0157 | |
19.5385 | |
19.0149 | |
18.5905 | |
18.7302 | |
18.0283 | |
17.3284 | |
16.6239 | |
18.3341 | |
18.1510 | |
19.1784 | |
19.7982 | |
21.1194 | |
20.1395 | |
22.0743 | |
23.0685 | |
26.0953 | |
24.9167 | |
25.5273 | |
27.1039 | |
27.9046 | |
28.7535 | |
28.9789 | |
29.6274 | |
29.9080 | |
30.4705 | |
30.4089 | |
31.4588 | |
31.4425 | |
32.5749 | |
32.6530 | |
32.7281 | |
32.9177 | |
33.2435 | |
33.2677 | |
34.3491 | |
34.2062 | |
34.7169 | |
34.4449 | |
33.6653 | |
34.2720 | |
33.6548 | |
34.0614 | |
33.9666 | |
33.2038 | |
32.5732 | |
32.4468 | |
32.6454 | |
32.4154 | |
32.7382 | |
33.7652 | |
32.2074 | |
32.0267 | |
31.9952 | |
32.2207 | |
32.7409 | |
33.0886 | |
33.3661 | |
33.1601 | |
33.6468 | |
34.4930 | |
35.3011 | |
35.1124 | |
35.6270 | |
35.5740 | |
35.3073 | |
35.5404 | |
35.0252 | |
35.3768 | |
35.6701 | |
35.5158 | |
36.0155 | |
36.5284 | |
36.4802 | |
36.1062 | |
36.1727 | |
35.9302 | |
36.5351 | |
36.0173 | |
35.0625 | |
34.9504 | |
35.1566 | |
35.3435 | |
35.3417 | |
35.3442 | |
35.4586 | |
35.9732 | |
35.6229 | |
35.0646 | |
35.3304 | |
35.3993 | |
36.5716 | |
35.7396 | |
36.1126 | |
36.6996 | |
36.9591 | |
37.0160 | |
37.4684 | |
37.3740 | |
36.7927 | |
37.0043 | |
37.1452 | |
37.3960 | |
37.7155 | |
37.6964 | |
37.8705 | |
37.8613 | |
38.5173 | |
38.6740 | |
38.6063 | |
38.8727 | |
38.5981 | |
38.4746 | |
38.4825 | |
38.2815 | |
38.1049 | |
37.9839 | |
37.6275 | |
37.7917 | |
37.6247 | |
37.4098 | |
36.8584 | |
36.8216 | |
36.8026 | |
36.9233 | |
37.5708 | |
37.5629 | |
37.3498 | |
37.3009 | |
37.2684 | |
37.9642 | |
36.7078 | |
35.9115 | |
36.6203 | |
36.2179 | |
36.6006 | |
36.6451 | |
36.2381 | |
35.7176 | |
35.5896 | |
35.2316 | |
35.7609 | |
35.0155 | |
35.9896 | |
35.6214 | |
34.6534 | |
36.4275 | |
37.3110 | |
38.3050 | |
38.7613 | |
39.5737 | |
39.4614 | |
39.3004 | |
39.2660 | |
39.7539 | |
40.2092 | |
39.8886 | |
39.3738 | |
39.7775 | |
40.0225 | |
39.1591 | |
39.0007 | |
38.5725 | |
38.3165 | |
37.6466 | |
36.8567 | |
36.6426 | |
36.3101 | |
37.4363 | |
36.4721 | |
36.9816 | |
37.8032 | |
37.3501 | |
37.5447 | |
38.5285 | |
38.2075 | |
38.7850 | |
37.7914 | |
38.1412 | |
36.9089 | |
36.0095 | |
36.1009 | |
37.9482 | |
38.4642 | |
39.7038 | |
40.5566 | |
40.2789 | |
40.3021 | |
40.6220 | |
42.2181 | |
42.1044 | |
41.4005 | |
41.4994 | |
41.9204 | |
41.3672 | |
41.5003 | |
41.6569 | |
41.9595 | |
41.4780 | |
40.8769 | |
41.7617 | |
42.0822 | |
42.4928 | |
42.2549 | |
41.4479 | |
41.9340 | |
41.5333 | |
41.5030 | |
41.7990 | |
41.4022 | |
41.7550 | |
40.9926 | |
40.3819 | |
40.1092 | |
39.9522 | |
39.5099 | |
39.5133 | |
39.3116 | |
37.8053 | |
38.3860 | |
38.3852 | |
38.0968 | |
38.0578 | |
37.2558 | |
37.4287 | |
37.4174 | |
37.7547 | |
38.1079 | |
37.9803 | |
38.7971 | |
38.6234 | |
39.0085 | |
38.2707 | |
38.3801 | |
37.7639 | |
37.9440 | |
38.1848 | |
38.2017 | |
38.1811 | |
38.1518 | |
38.9760 | |
38.6963 | |
38.6764 | |
38.4793 | |
37.6761 | |
37.5720 | |
37.8508 | |
38.0552 | |
37.2756 | |
36.9370 | |
37.8062 | |
37.5009 | |
38.3000 | |
39.6321 | |
40.1800 | |
40.1042 | |
40.0002 | |
40.1374 | |
39.6870 | |
39.7283 | |
39.1608 | |
39.9078 | |
39.0679 | |
38.8819 | |
38.8001 | |
38.6644 | |
38.0724 | |
37.9063 | |
38.2394 | |
38.8228 | |
39.2584 | |
38.5345 | |
38.8589 | |
37.8732 | |
38.1909 | |
38.8044 | |
39.2132 | |
40.1481 | |
40.3348 | |
40.2437 | |
39.3645 | |
39.9511 | |
39.4774 | |
39.0240 | |
38.5515 | |
38.3821 | |
37.7508 | |
37.5598 | |
36.5479 | |
36.3410 | |
36.7808 | |
35.6291 | |
36.4566 | |
37.4666 | |
37.7599 | |
37.6701 | |
35.2673 | |
36.7961 | |
37.2887 | |
37.0420 | |
37.2064 | |
37.0182 | |
37.8407 | |
37.5215 | |
36.1912 | |
35.9134 | |
35.1356 | |
34.9519 | |
34.3452 | |
34.4996 | |
34.7522 | |
34.0609 | |
34.7099 | |
33.5123 | |
32.6911 | |
31.7556 | |
32.2035 | |
32.8988 | |
31.9624 | |
31.8586 | |
35.2759 | |
34.8238 | |
37.2775 | |
39.2993 | |
40.0296 | |
40.6014 | |
41.8279 | |
41.6448 | |
41.7229 | |
42.6316 | |
42.6953 | |
43.8374 | |
43.4053 | |
43.0532 | |
44.7616 | |
44.7522 | |
45.3611 | |
46.5519 | |
46.7632 | |
45.9585 | |
46.5024 | |
47.9138 | |
48.4412 | |
48.3730 | |
49.1509 | |
50.8480 | |
49.9148 | |
50.7186 | |
51.1461 | |
50.7565 | |
50.7379 | |
50.6241 | |
50.6448 | |
50.3380 | |
50.4090 | |
50.6829 | |
50.5472 | |
50.3291 | |
49.9938 | |
50.3990 | |
50.6406 | |
51.4343 | |
50.6977 | |
51.4213 | |
50.7054 | |
51.3542 | |
50.9273 | |
50.3650 | |
49.5282 | |
49.0745 | |
49.1510 | |
49.5756 | |
49.4703 | |
48.6608 | |
49.8585 | |
49.9197 | |
49.7280 | |
49.1213 | |
49.0782 | |
49.9591 | |
49.9583 | |
50.1138 | |
50.2025 | |
50.2043 | |
49.9985 | |
49.9093 | |
49.4989 | |
49.6558 | |
49.4107 | |
49.5768 | |
49.4333 | |
48.5669 | |
48.0509 | |
48.1452 | |
48.0906 | |
48.0390 | |
48.4982 | |
48.7312 | |
48.8410 | |
49.0650 | |
49.1048 | |
48.8920 | |
48.7636 | |
49.2734 | |
49.1893 | |
49.2588 | |
49.2605 | |
49.1350 | |
49.2138 | |
49.2755 | |
49.4752 | |
49.5553 | |
49.8829 | |
49.8687 | |
49.5360 | |
49.1308 | |
49.1303 | |
49.0277 | |
49.1565 | |
48.7937 | |
49.0639 | |
49.0825 | |
48.6533 | |
48.4053 | |
48.7832 | |
48.9480 | |
49.4978 | |
49.2090 | |
50.5016 | |
52.2205 | |
53.2967 | |
54.2481 | |
54.9611 | |
54.8283 | |
54.3916 | |
54.9258 | |
55.1208 | |
54.7778 | |
54.6986 | |
54.7545 | |
54.6647 | |
54.8239 | |
55.3872 | |
54.9972 | |
55.1281 | |
55.1289 | |
55.2050 | |
55.6437 | |
55.1083 | |
55.0233 | |
54.8787 | |
54.6717 | |
54.7141 | |
55.0645 | |
55.2173 | |
54.0428 | |
54.3018 | |
54.1630 | |
54.7893 | |
54.0536 | |
54.4897 | |
54.6759 | |
54.3954 | |
54.1616 | |
53.4208 | |
52.8465 | |
52.8278 | |
52.9653 | |
52.8098 | |
53.0609 | |
52.4001 | |
52.7979 | |
52.0671 | |
52.1569 | |
51.8530 | |
52.2562 | |
52.4211 | |
52.7112 | |
51.8057 | |
50.9673 | |
51.2142 | |
51.1985 | |
51.3233 | |
50.8584 | |
50.5464 | |
51.1110 | |
51.3687 | |
50.7800 | |
51.1896 | |
51.3709 | |
51.2909 | |
51.3893 | |
51.4606 | |
51.4548 | |
51.6884 | |
51.5301 | |
51.8540 | |
52.3274 | |
51.4441 | |
51.3798 | |
51.9818 | |
51.7656 | |
51.4747 | |
51.1745 | |
51.4423 | |
51.3605 | |
51.0427 | |
51.1035 | |
51.6386 | |
51.3597 | |
51.4689 | |
52.2819 | |
52.2613 | |
52.3081 | |
52.3920 | |
52.2887 | |
52.4518 | |
52.7778 | |
52.7313 | |
52.2754 | |
52.9191 | |
52.9424 | |
53.2950 | |
53.0394 | |
52.8947 | |
52.4362 | |
51.9898 | |
51.9863 | |
52.1699 | |
52.2368 | |
52.3914 | |
52.5114 | |
52.4808 | |
52.5818 | |
52.5286 | |
51.9533 | |
52.2036 | |
52.1789 | |
51.3736 | |
51.0166 | |
50.9145 | |
50.7403 | |
50.4561 | |
50.3939 | |
50.2260 | |
50.3524 | |
49.9110 | |
49.8258 | |
50.0151 | |
50.0921 | |
49.9521 | |
49.9159 | |
50.0032 | |
49.0101 | |
50.2293 | |
50.0645 | |
49.2792 | |
49.7511 | |
50.1459 | |
50.5231 | |
50.8133 | |
51.1915 | |
49.7984 | |
50.3016 | |
49.7634 | |
50.3976 | |
107.3755 | |
107.1657 | |
107.5390 | |
108.2035 | |
109.0298 | |
109.0055 | |
109.3701 | |
109.0961 | |
109.1488 | |
108.9205 | |
108.9994 | |
109.0481 | |
109.1156 |