Günlük oranları Tarihi RUB /IQD beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Rus rublesi = 109.3701 Irak dinarı
üzerinde asgari
1 Rus rublesi = 10.2216 Irak dinarı
Fiyat tarihinin IQD / RUB
Date | RUB/IQD |
| 14.0952 |
| 14.0076 |
| 14.1357 |
| 14.1442 |
| 14.0939 |
| 14.3162 |
| 14.3998 |
| 14.3236 |
| 14.1856 |
| 14.1848 |
| 14.3564 |
| 14.4789 |
| 14.6674 |
| 14.8812 |
| 14.9208 |
| 14.4068 |
| 14.7076 |
| 14.2616 |
| 14.4600 |
| 14.3792 |
| 14.3142 |
| 14.7123 |
| 14.7830 |
| 14.2633 |
| 14.1390 |
| 14.0873 |
| 13.8588 |
| 13.4591 |
| 13.1961 |
| 13.2376 |
| 13.6613 |
| 13.5821 |
| 13.7692 |
| 13.6154 |
| 13.7054 |
| 14.0057 |
| 13.3001 |
| 13.6736 |
| 14.2987 |
| 14.4797 |
| 14.4418 |
| 14.4696 |
| 14.6239 |
| 15.5143 |
| 15.5850 |
| 15.6363 |
| 16.1865 |
| 16.3066 |
| 16.3590 |
| 16.3773 |
| 16.8597 |
| 18.0979 |
| 16.1469 |
| 17.8073 |
| 19.4717 |
| 19.3602 |
| 19.4869 |
| 19.4640 |
| 19.6981 |
| 20.4195 |
| 20.8610 |
| 21.1745 |
| 21.2292 |
| 20.8788 |
| 20.5597 |
| 21.3507 |
| 21.3087 |
| 23.0612 |
| 23.3206 |
| 23.7344 |
| 24.0737 |
| 23.7897 |
| 23.6598 |
| 23.6199 |
| 23.4739 |
| 23.5261 |
| 22.8793 |
| 25.1615 |
| 25.1092 |
| 24.2842 |
| 24.0872 |
| 23.9253 |
| 23.6460 |
| 24.2634 |
| 23.7352 |
| 23.6318 |
| 23.1744 |
| 24.9418 |
| 25.2702 |
| 23.3940 |
| 25.6017 |
| 27.4812 |
| 26.6685 |
| 25.2806 |
| 23.7883 |
| 22.8398 |
| 24.9217 |
| 22.5912 |
| 20.9017 |
| 20.6517 |
| 19.4265 |
| 13.6896 |
| 12.1598 |
| 10.2216 |
| 13.9085 |
| 18.1477 |
| 19.0815 |
| 19.3434 |
| 18.8834 |
| 18.5479 |
| 19.1540 |
| 19.4916 |
| 19.6218 |
| 19.8991 |
| 19.7012 |
| 19.8612 |
| 19.6150 |
| 19.5973 |
| 19.4624 |
| 20.1283 |
| 20.4735 |
| 20.3757 |
| 20.8958 |
| 20.4981 |
| 20.3178 |
| 20.1360 |
| 20.1094 |
| 19.8910 |
| 20.0926 |
| 19.9847 |
| 19.8630 |
| 19.6897 |
| 19.9010 |
| 19.8046 |
| 19.9873 |
| 19.7962 |
| 19.4988 |
| 19.6142 |
| 19.8670 |
| 20.2098 |
| 19.9653 |
| 20.2677 |
| 20.0408 |
| 19.8702 |
| 19.8781 |
| 19.7777 |
| 19.7790 |
| 19.5277 |
| 19.4704 |
| 19.1164 |
| 18.8904 |
| 19.0592 |
| 19.2975 |
| 19.4976 |
| 20.0633 |
| 19.6001 |
| 19.6405 |
| 19.6635 |
| 19.8966 |
| 19.6482 |
| 19.1563 |
| 19.3911 |
| 19.7416 |
| 19.5732 |
| 19.5855 |
| 19.7528 |
| 15.9217 |
| 16.1516 |
| 16.1689 |
| 15.6046 |
| 15.6861 |
| 15.6072 |
| 15.6333 |
| 14.7968 |
| 15.5956 |
| 15.3598 |
| 15.4997 |
| 15.2555 |
| 15.0257 |
| 15.6038 |
| 15.8442 |
| 15.7593 |
| 16.1521 |
| 15.9992 |
| 16.1610 |
| 16.2071 |
| 16.3123 |
| 16.6571 |
| 16.7135 |
| 16.8380 |
| 16.6002 |
| 16.9634 |
| 17.2496 |
| 17.0954 |
| 17.4677 |
| 17.2496 |
| 16.6640 |
| 16.3732 |
| 16.1423 |
| 15.9435 |
| 16.0127 |
| 15.7794 |
| 16.1670 |
| 15.6651 |
| 14.9759 |
| 14.9790 |
| 15.9760 |
| 15.9421 |
| 17.9513 |
| 18.2660 |
| 18.7744 |
| 18.5974 |
| 18.7417 |
| 18.9481 |
| 19.3575 |
| 19.4810 |
| 19.2972 |
| 19.2355 |
| 19.1322 |
| 19.0179 |
| 18.7614 |
| 18.5306 |
| 18.6485 |
| 18.6619 |
| 18.6563 |
| 18.7518 |
| 18.6552 |
| 18.6715 |
| 18.5751 |
| 18.3473 |
| 18.4399 |
| 18.6889 |
| 18.5926 |
| 18.1659 |
| 17.8624 |
| 18.0262 |
| 17.8147 |
| 18.2355 |
| 18.1300 |
| 18.7930 |
| 18.9090 |
| 18.9849 |
| 18.7154 |
| 19.0113 |
| 19.0470 |
| 18.5277 |
| 18.3421 |
| 18.2143 |
| 18.5350 |
| 18.4785 |
| 18.2464 |
| 18.2477 |
| 18.4878 |
| 18.6867 |
| 18.5234 |
| 18.3625 |
| 18.2687 |
| 18.5778 |
| 18.5730 |
| 18.0750 |
| 18.1333 |
| 18.1752 |
| 18.0153 |
| 18.1199 |
| 18.1621 |
| 17.9788 |
| 17.9783 |
| 17.7857 |
| 17.8340 |
| 17.2088 |
| 17.3684 |
| 17.8817 |
| 17.8470 |
| 17.8966 |
| 17.7485 |
| 18.1424 |
| 17.5782 |
| 18.0277 |
| 18.1167 |
| 18.2855 |
| 18.1404 |
| 17.9024 |
| 18.3441 |
| 18.1272 |
| 17.4990 |
| 16.8871 |
| 17.5631 |
| 17.6774 |
| 17.7770 |
| 17.5966 |
| 18.6744 |
| 19.1443 |
| 18.9456 |
| 19.1095 |
| 19.0589 |
| 18.7799 |
| 18.9585 |
| 18.7775 |
| 18.9807 |
| 19.2333 |
| 19.1305 |
| 19.3381 |
| 19.2375 |
| 18.9200 |
| 18.8993 |
| 19.2576 |
| 19.3772 |
| 19.5855 |
| 20.6442 |
| 20.6810 |
| 20.5665 |
| 20.8809 |
| 21.0470 |
| 21.3443 |
| 21.1201 |
| 20.5654 |
| 20.7280 |
| 21.0070 |
| 21.0272 |
| 21.1399 |
| 20.8514 |
| 20.6571 |
| 20.5018 |
| 20.3163 |
| 20.1712 |
| 20.2557 |
| 20.0096 |
| 19.7568 |
| 19.6050 |
| 19.9711 |
| 20.1004 |
| 20.2524 |
| 20.3644 |
| 19.9959 |
| 20.1887 |
| 20.3261 |
| 20.1206 |
| 20.4573 |
| 20.2356 |
| 19.9057 |
| 19.6745 |
| 19.5418 |
| 19.4254 |
| 19.3649 |
| 19.4244 |
| 19.6348 |
| 19.3280 |
| 19.6712 |
| 19.7697 |
| 20.0664 |
| 20.3972 |
| 20.5778 |
| 20.6423 |
| 20.8616 |
| 20.9744 |
| 20.3207 |
| 20.7465 |
| 21.2138 |
| 21.1685 |
| 20.7185 |
| 21.0910 |
| 20.7861 |
| 20.6255 |
| 20.1081 |
| 20.3014 |
| 20.3326 |
| 20.4288 |
| 20.4035 |
| 20.0673 |
| 19.7290 |
| 19.8614 |
| 19.7699 |
| 19.6748 |
| 19.3555 |
| 19.4097 |
| 19.1246 |
| 19.3858 |
| 18.2365 |
| 17.9235 |
| 18.0792 |
| 17.5815 |
| 18.2351 |
| 18.4203 |
| 18.7679 |
| 18.4171 |
| 18.7478 |
| 18.6829 |
| 18.2693 |
| 18.0486 |
| 18.0304 |
| 17.9894 |
| 18.0345 |
| 17.9951 |
| 18.2557 |
| 18.0225 |
| 17.4759 |
| 17.8902 |
| 18.5939 |
| 18.4561 |
| 18.1136 |
| 17.9818 |
| 18.0534 |
| 17.9070 |
| 17.5813 |
| 17.5646 |
| 17.4486 |
| 17.4235 |
| 17.1910 |
| 17.5351 |
| 17.1213 |
| 17.0346 |
| 16.6774 |
| 16.7997 |
| 16.4596 |
| 16.7384 |
| 16.1692 |
| 15.5937 |
| 14.8435 |
| 14.6524 |
| 14.2978 |
| 14.6310 |
| 15.0061 |
| 14.0936 |
| 14.7557 |
| 15.0890 |
| 15.2009 |
| 16.0333 |
| 15.9886 |
| 16.2019 |
| 16.5877 |
| 17.1196 |
| 17.6184 |
| 17.1451 |
| 17.3270 |
| 18.6412 |
| 18.8973 |
| 19.0949 |
| 19.1101 |
| 18.3061 |
| 17.9639 |
| 17.9672 |
| 17.1958 |
| 16.8889 |
| 17.7574 |
| 16.2674 |
| 17.9131 |
| 18.5367 |
| 18.8671 |
| 20.0457 |
| 20.5965 |
| 20.8252 |
| 21.0366 |
| 21.4578 |
| 21.8363 |
| 21.4478 |
| 21.2526 |
| 22.2673 |
| 23.6250 |
| 24.1311 |
| 23.2132 |
| 22.9373 |
| 22.9062 |
| 22.4746 |
| 22.4403 |
| 21.2084 |
| 20.5444 |
| 19.9677 |
| 19.0157 |
| 19.5385 |
| 19.0149 |
| 18.5905 |
| 18.7302 |
| 18.0283 |
| 17.3284 |
| 16.6239 |
| 18.3341 |
| 18.1510 |
| 19.1784 |
| 19.7982 |
| 21.1194 |
| 20.1395 |
| 22.0743 |
| 23.0685 |
| 26.0953 |
| 24.9167 |
| 25.5273 |
| 27.1039 |
| 27.9046 |
| 28.7535 |
| 28.9789 |
| 29.6274 |
| 29.9080 |
| 30.4705 |
| 30.4089 |
| 31.4588 |
| 31.4425 |
| 32.5749 |
| 32.6530 |
| 32.7281 |
| 32.9177 |
| 33.2435 |
| 33.2677 |
| 34.3491 |
| 34.2062 |
| 34.7169 |
| 34.4449 |
| 33.6653 |
| 34.2720 |
| 33.6548 |
| 34.0614 |
| 33.9666 |
| 33.2038 |
| 32.5732 |
| 32.4468 |
| 32.6454 |
| 32.4154 |
| 32.7382 |
| 33.7652 |
| 32.2074 |
| 32.0267 |
| 31.9952 |
| 32.2207 |
| 32.7409 |
| 33.0886 |
| 33.3661 |
| 33.1601 |
| 33.6468 |
| 34.4930 |
| 35.3011 |
| 35.1124 |
| 35.6270 |
| 35.5740 |
| 35.3073 |
| 35.5404 |
| 35.0252 |
| 35.3768 |
| 35.6701 |
| 35.5158 |
| 36.0155 |
| 36.5284 |
| 36.4802 |
| 36.1062 |
| 36.1727 |
| 35.9302 |
| 36.5351 |
| 36.0173 |
| 35.0625 |
| 34.9504 |
| 35.1566 |
| 35.3435 |
| 35.3417 |
| 35.3442 |
| 35.4586 |
| 35.9732 |
| 35.6229 |
| 35.0646 |
| 35.3304 |
| 35.3993 |
| 36.5716 |
| 35.7396 |
| 36.1126 |
| 36.6996 |
| 36.9591 |
| 37.0160 |
| 37.4684 |
| 37.3740 |
| 36.7927 |
| 37.0043 |
| 37.1452 |
| 37.3960 |
| 37.7155 |
| 37.6964 |
| 37.8705 |
| 37.8613 |
| 38.5173 |
| 38.6740 |
| 38.6063 |
| 38.8727 |
| 38.5981 |
| 38.4746 |
| 38.4825 |
| 38.2815 |
| 38.1049 |
| 37.9839 |
| 37.6275 |
| 37.7917 |
| 37.6247 |
| 37.4098 |
| 36.8584 |
| 36.8216 |
| 36.8026 |
| 36.9233 |
| 37.5708 |
| 37.5629 |
| 37.3498 |
| 37.3009 |
| 37.2684 |
| 37.9642 |
| 36.7078 |
| 35.9115 |
| 36.6203 |
| 36.2179 |
| 36.6006 |
| 36.6451 |
| 36.2381 |
| 35.7176 |
| 35.5896 |
| 35.2316 |
| 35.7609 |
| 35.0155 |
| 35.9896 |
| 35.6214 |
| 34.6534 |
| 36.4275 |
| 37.3110 |
| 38.3050 |
| 38.7613 |
| 39.5737 |
| 39.4614 |
| 39.3004 |
| 39.2660 |
| 39.7539 |
| 40.2092 |
| 39.8886 |
| 39.3738 |
| 39.7775 |
| 40.0225 |
| 39.1591 |
| 39.0007 |
| 38.5725 |
| 38.3165 |
| 37.6466 |
| 36.8567 |
| 36.6426 |
| 36.3101 |
| 37.4363 |
| 36.4721 |
| 36.9816 |
| 37.8032 |
| 37.3501 |
| 37.5447 |
| 38.5285 |
| 38.2075 |
| 38.7850 |
| 37.7914 |
| 38.1412 |
| 36.9089 |
| 36.0095 |
| 36.1009 |
| 37.9482 |
| 38.4642 |
| 39.7038 |
| 40.5566 |
| 40.2789 |
| 40.3021 |
| 40.6220 |
| 42.2181 |
| 42.1044 |
| 41.4005 |
| 41.4994 |
| 41.9204 |
| 41.3672 |
| 41.5003 |
| 41.6569 |
| 41.9595 |
| 41.4780 |
| 40.8769 |
| 41.7617 |
| 42.0822 |
| 42.4928 |
| 42.2549 |
| 41.4479 |
| 41.9340 |
| 41.5333 |
| 41.5030 |
| 41.7990 |
| 41.4022 |
| 41.7550 |
| 40.9926 |
| 40.3819 |
| 40.1092 |
| 39.9522 |
| 39.5099 |
| 39.5133 |
| 39.3116 |
| 37.8053 |
| 38.3860 |
| 38.3852 |
| 38.0968 |
| 38.0578 |
| 37.2558 |
| 37.4287 |
| 37.4174 |
| 37.7547 |
| 38.1079 |
| 37.9803 |
| 38.7971 |
| 38.6234 |
| 39.0085 |
| 38.2707 |
| 38.3801 |
| 37.7639 |
| 37.9440 |
| 38.1848 |
| 38.2017 |
| 38.1811 |
| 38.1518 |
| 38.9760 |
| 38.6963 |
| 38.6764 |
| 38.4793 |
| 37.6761 |
| 37.5720 |
| 37.8508 |
| 38.0552 |
| 37.2756 |
| 36.9370 |
| 37.8062 |
| 37.5009 |
| 38.3000 |
| 39.6321 |
| 40.1800 |
| 40.1042 |
| 40.0002 |
| 40.1374 |
| 39.6870 |
| 39.7283 |
| 39.1608 |
| 39.9078 |
| 39.0679 |
| 38.8819 |
| 38.8001 |
| 38.6644 |
| 38.0724 |
| 37.9063 |
| 38.2394 |
| 38.8228 |
| 39.2584 |
| 38.5345 |
| 38.8589 |
| 37.8732 |
| 38.1909 |
| 38.8044 |
| 39.2132 |
| 40.1481 |
| 40.3348 |
| 40.2437 |
| 39.3645 |
| 39.9511 |
| 39.4774 |
| 39.0240 |
| 38.5515 |
| 38.3821 |
| 37.7508 |
| 37.5598 |
| 36.5479 |
| 36.3410 |
| 36.7808 |
| 35.6291 |
| 36.4566 |
| 37.4666 |
| 37.7599 |
| 37.6701 |
| 35.2673 |
| 36.7961 |
| 37.2887 |
| 37.0420 |
| 37.2064 |
| 37.0182 |
| 37.8407 |
| 37.5215 |
| 36.1912 |
| 35.9134 |
| 35.1356 |
| 34.9519 |
| 34.3452 |
| 34.4996 |
| 34.7522 |
| 34.0609 |
| 34.7099 |
| 33.5123 |
| 32.6911 |
| 31.7556 |
| 32.2035 |
| 32.8988 |
| 31.9624 |
| 31.8586 |
| 35.2759 |
| 34.8238 |
| 37.2775 |
| 39.2993 |
| 40.0296 |
| 40.6014 |
| 41.8279 |
| 41.6448 |
| 41.7229 |
| 42.6316 |
| 42.6953 |
| 43.8374 |
| 43.4053 |
| 43.0532 |
| 44.7616 |
| 44.7522 |
| 45.3611 |
| 46.5519 |
| 46.7632 |
| 45.9585 |
| 46.5024 |
| 47.9138 |
| 48.4412 |
| 48.3730 |
| 49.1509 |
| 50.8480 |
| 49.9148 |
| 50.7186 |
| 51.1461 |
| 50.7565 |
| 50.7379 |
| 50.6241 |
| 50.6448 |
| 50.3380 |
| 50.4090 |
| 50.6829 |
| 50.5472 |
| 50.3291 |
| 49.9938 |
| 50.3990 |
| 50.6406 |
| 51.4343 |
| 50.6977 |
| 51.4213 |
| 50.7054 |
| 51.3542 |
| 50.9273 |
| 50.3650 |
| 49.5282 |
| 49.0745 |
| 49.1510 |
| 49.5756 |
| 49.4703 |
| 48.6608 |
| 49.8585 |
| 49.9197 |
| 49.7280 |
| 49.1213 |
| 49.0782 |
| 49.9591 |
| 49.9583 |
| 50.1138 |
| 50.2025 |
| 50.2043 |
| 49.9985 |
| 49.9093 |
| 49.4989 |
| 49.6558 |
| 49.4107 |
| 49.5768 |
| 49.4333 |
| 48.5669 |
| 48.0509 |
| 48.1452 |
| 48.0906 |
| 48.0390 |
| 48.4982 |
| 48.7312 |
| 48.8410 |
| 49.0650 |
| 49.1048 |
| 48.8920 |
| 48.7636 |
| 49.2734 |
| 49.1893 |
| 49.2588 |
| 49.2605 |
| 49.1350 |
| 49.2138 |
| 49.2755 |
| 49.4752 |
| 49.5553 |
| 49.8829 |
| 49.8687 |
| 49.5360 |
| 49.1308 |
| 49.1303 |
| 49.0277 |
| 49.1565 |
| 48.7937 |
| 49.0639 |
| 49.0825 |
| 48.6533 |
| 48.4053 |
| 48.7832 |
| 48.9480 |
| 49.4978 |
| 49.2090 |
| 50.5016 |
| 52.2205 |
| 53.2967 |
| 54.2481 |
| 54.9611 |
| 54.8283 |
| 54.3916 |
| 54.9258 |
| 55.1208 |
| 54.7778 |
| 54.6986 |
| 54.7545 |
| 54.6647 |
| 54.8239 |
| 55.3872 |
| 54.9972 |
| 55.1281 |
| 55.1289 |
| 55.2050 |
| 55.6437 |
| 55.1083 |
| 55.0233 |
| 54.8787 |
| 54.6717 |
| 54.7141 |
| 55.0645 |
| 55.2173 |
| 54.0428 |
| 54.3018 |
| 54.1630 |
| 54.7893 |
| 54.0536 |
| 54.4897 |
| 54.6759 |
| 54.3954 |
| 54.1616 |
| 53.4208 |
| 52.8465 |
| 52.8278 |
| 52.9653 |
| 52.8098 |
| 53.0609 |
| 52.4001 |
| 52.7979 |
| 52.0671 |
| 52.1569 |
| 51.8530 |
| 52.2562 |
| 52.4211 |
| 52.7112 |
| 51.8057 |
| 50.9673 |
| 51.2142 |
| 51.1985 |
| 51.3233 |
| 50.8584 |
| 50.5464 |
| 51.1110 |
| 51.3687 |
| 50.7800 |
| 51.1896 |
| 51.3709 |
| 51.2909 |
| 51.3893 |
| 51.4606 |
| 51.4548 |
| 51.6884 |
| 51.5301 |
| 51.8540 |
| 52.3274 |
| 51.4441 |
| 51.3798 |
| 51.9818 |
| 51.7656 |
| 51.4747 |
| 51.1745 |
| 51.4423 |
| 51.3605 |
| 51.0427 |
| 51.1035 |
| 51.6386 |
| 51.3597 |
| 51.4689 |
| 52.2819 |
| 52.2613 |
| 52.3081 |
| 52.3920 |
| 52.2887 |
| 52.4518 |
| 52.7778 |
| 52.7313 |
| 52.2754 |
| 52.9191 |
| 52.9424 |
| 53.2950 |
| 53.0394 |
| 52.8947 |
| 52.4362 |
| 51.9898 |
| 51.9863 |
| 52.1699 |
| 52.2368 |
| 52.3914 |
| 52.5114 |
| 52.4808 |
| 52.5818 |
| 52.5286 |
| 51.9533 |
| 52.2036 |
| 52.1789 |
| 51.3736 |
| 51.0166 |
| 50.9145 |
| 50.7403 |
| 50.4561 |
| 50.3939 |
| 50.2260 |
| 50.3524 |
| 49.9110 |
| 49.8258 |
| 50.0151 |
| 50.0921 |
| 49.9521 |
| 49.9159 |
| 50.0032 |
| 49.0101 |
| 50.2293 |
| 50.0645 |
| 49.2792 |
| 49.7511 |
| 50.1459 |
| 50.5231 |
| 50.8133 |
| 51.1915 |
| 49.7984 |
| 50.3016 |
| 49.7634 |
| 50.3976 |
| 107.3755 |
| 107.1657 |
| 107.5390 |
| 108.2035 |
| 109.0298 |
| 109.0055 |
| 109.3701 |
| 109.0961 |
| 109.1488 |