Ιστορικά ρούβλι Ρωσίας / δηνάριο Ιράκ

Ιστορία των ημερήσιων τιμών RUB /IQD από Τρίτη, 6 Ιούνιος 2006.

Η μέγιστη επιτεύχθηκε στο

1 ρούβλι Ρωσίας = 55.6437 δηνάριο Ιράκ

το ελάχιστο για

1 ρούβλι Ρωσίας = 10.2216 δηνάριο Ιράκ

Ιστορία τιμή των IQD / RUB

Date RUB/IQD
16.6902
17.1036
16.9774
16.9847
17.6523
18.0836
17.9418
18.1977
18.3367
17.9983
17.8006
17.4689
17.5336
17.4760
17.1952
16.3364
16.1560
15.9764
16.1211
16.7403
16.9142
17.0475
17.0736
17.0092
17.1488
17.0908
16.8983
16.7297
16.1729
16.6885
16.6211
16.4759
17.1172
16.8506
16.6898
16.1230
16.1290
16.1739
16.5349
16.2120
16.1562
15.7793
15.7730
15.6625
15.7783
15.8630
16.2504
16.2292
16.2698
16.4856
16.2072
16.1065
16.7397
16.7750
16.6479
16.7517
16.6826
16.6570
16.5829
16.5220
16.4271
16.2252
16.1569
16.3191
15.8440
16.1394
15.9273
15.2140
15.7762
15.6258
15.7010
14.9570
14.5919
14.9277
14.3183
13.5577
13.1304
13.4534
12.9770
12.7534
12.1945
11.8478
12.9568
12.6373
13.1192
12.2969
12.6029
13.1378
13.6483
13.2376
13.4658
13.5319
13.7061
13.6111
14.0860
14.3164
14.3371
14.4732
14.5885
14.2401
14.5557
14.3975
15.4288
15.1664
14.9145
14.8849
15.1274
15.0949
14.8830
14.7616
14.7183
14.6533
14.7250
14.4578
14.3013
14.3446
14.0614
14.0952
14.0076
14.1357
14.1442
14.0939
14.3162
14.3998
14.3236
14.1856
14.1848
14.3564
14.4789
14.6674
14.8812
14.9208
14.4068
14.7076
14.2616
14.4600
14.3792
14.3142
14.7123
14.7830
14.2633
14.1390
14.0873
13.8588
13.4591
13.1961
13.2376
13.6613
13.5821
13.7692
13.6154
13.7054
14.0057
13.3001
13.6736
14.2987
14.4797
14.4418
14.4696
14.6239
15.5143
15.5850
15.6363
16.1865
16.3066
16.3590
16.3773
16.8597
18.0979
16.1469
17.8073
19.4717
19.3602
19.4869
19.4640
19.6981
20.4195
20.8610
21.1745
21.2292
20.8788
20.5597
21.3507
21.3087
23.0612
23.3206
23.7344
24.0737
23.7897
23.6598
23.6199
23.4739
23.5261
22.8793
25.1615
25.1092
24.2842
24.0872
23.9253
23.6460
24.2634
23.7352
23.6318
23.1744
24.9418
25.2702
23.3940
25.6017
27.4812
26.6685
25.2806
23.7883
22.8398
24.9217
22.5912
20.9017
20.6517
19.4265
13.6896
12.1598
10.2216
13.9085
18.1477
19.0815
19.3434
18.8834
18.5479
19.1540
19.4916
19.6218
19.8991
19.7012
19.8612
19.6150
19.5973
19.4624
20.1283
20.4735
20.3757
20.8958
20.4981
20.3178
20.1360
20.1094
19.8910
20.0926
19.9847
19.8630
19.6897
19.9010
19.8046
19.9873
19.7962
19.4988
19.6142
19.8670
20.2098
19.9653
20.2677
20.0408
19.8702
19.8781
19.7777
19.7790
19.5277
19.4704
19.1164
18.8904
19.0592
19.2975
19.4976
20.0633
19.6001
19.6405
19.6635
19.8966
19.6482
19.1563
19.3911
19.7416
19.5732
19.5855
19.7528
15.9217
16.1516
16.1689
15.6046
15.6861
15.6072
15.6333
14.7968
15.5956
15.3598
15.4997
15.2555
15.0257
15.6038
15.8442
15.7593
16.1521
15.9992
16.1610
16.2071
16.3123
16.6571
16.7135
16.8380
16.6002
16.9634
17.2496
17.0954
17.4677
17.2496
16.6640
16.3732
16.1423
15.9435
16.0127
15.7794
16.1670
15.6651
14.9759
14.9790
15.9760
15.9421
17.9513
18.2660
18.7744
18.5974
18.7417
18.9481
19.3575
19.4810
19.2972
19.2355
19.1322
19.0179
18.7614
18.5306
18.6485
18.6619
18.6563
18.7518
18.6552
18.6715
18.5751
18.3473
18.4399
18.6889
18.5926
18.1659
17.8624
18.0262
17.8147
18.2355
18.1300
18.7930
18.9090
18.9849
18.7154
19.0113
19.0470
18.5277
18.3421
18.2143
18.5350
18.4785
18.2464
18.2477
18.4878
18.6867
18.5234
18.3625
18.2687
18.5778
18.5730
18.0750
18.1333
18.1752
18.0153
18.1199
18.1621
17.9788
17.9783
17.7857
17.8340
17.2088
17.3684
17.8817
17.8470
17.8966
17.7485
18.1424
17.5782
18.0277
18.1167
18.2855
18.1404
17.9024
18.3441
18.1272
17.4990
16.8871
17.5631
17.6774
17.7770
17.5966
18.6744
19.1443
18.9456
19.1095
19.0589
18.7799
18.9585
18.7775
18.9807
19.2333
19.1305
19.3381
19.2375
18.9200
18.8993
19.2576
19.3772
19.5855
20.6442
20.6810
20.5665
20.8809
21.0470
21.3443
21.1201
20.5654
20.7280
21.0070
21.0272
21.1399
20.8514
20.6571
20.5018
20.3163
20.1712
20.2557
20.0096
19.7568
19.6050
19.9711
20.1004
20.2524
20.3644
19.9959
20.1887
20.3261
20.1206
20.4573
20.2356
19.9057
19.6745
19.5418
19.4254
19.3649
19.4244
19.6348
19.3280
19.6712
19.7697
20.0664
20.3972
20.5778
20.6423
20.8616
20.9744
20.3207
20.7465
21.2138
21.1685
20.7185
21.0910
20.7861
20.6255
20.1081
20.3014
20.3326
20.4288
20.4035
20.0673
19.7290
19.8614
19.7699
19.6748
19.3555
19.4097
19.1246
19.3858
18.2365
17.9235
18.0792
17.5815
18.2351
18.4203
18.7679
18.4171
18.7478
18.6829
18.2693
18.0486
18.0304
17.9894
18.0345
17.9951
18.2557
18.0225
17.4759
17.8902
18.5939
18.4561
18.1136
17.9818
18.0534
17.9070
17.5813
17.5646
17.4486
17.4235
17.1910
17.5351
17.1213
17.0346
16.6774
16.7997
16.4596
16.7384
16.1692
15.5937
14.8435
14.6524
14.2978
14.6310
15.0061
14.0936
14.7557
15.0890
15.2009
16.0333
15.9886
16.2019
16.5877
17.1196
17.6184
17.1451
17.3270
18.6412
18.8973
19.0949
19.1101
18.3061
17.9639
17.9672
17.1958
16.8889
17.7574
16.2674
17.9131
18.5367
18.8671
20.0457
20.5965
20.8252
21.0366
21.4578
21.8363
21.4478
21.2526
22.2673
23.6250
24.1311
23.2132
22.9373
22.9062
22.4746
22.4403
21.2084
20.5444
19.9677
19.0157
19.5385
19.0149
18.5905
18.7302
18.0283
17.3284
16.6239
18.3341
18.1510
19.1784
19.7982
21.1194
20.1395
22.0743
23.0685
26.0953
24.9167
25.5273
27.1039
27.9046
28.7535
28.9789
29.6274
29.9080
30.4705
30.4089
31.4588
31.4425
32.5749
32.6530
32.7281
32.9177
33.2435
33.2677
34.3491
34.2062
34.7169
34.4449
33.6653
34.2720
33.6548
34.0614
33.9666
33.2038
32.5732
32.4468
32.6454
32.4154
32.7382
33.7652
32.2074
32.0267
31.9952
32.2207
32.7409
33.0886
33.3661
33.1601
33.6468
34.4930
35.3011
35.1124
35.6270
35.5740
35.3073
35.5404
35.0252
35.3768
35.6701
35.5158
36.0155
36.5284
36.4802
36.1062
36.1727
35.9302
36.5351
36.0173
35.0625
34.9504
35.1566
35.3435
35.3417
35.3442
35.4586
35.9732
35.6229
35.0646
35.3304
35.3993
36.5716
35.7396
36.1126
36.6996
36.9591
37.0160
37.4684
37.3740
36.7927
37.0043
37.1452
37.3960
37.7155
37.6964
37.8705
37.8613
38.5173
38.6740
38.6063
38.8727
38.5981
38.4746
38.4825
38.2815
38.1049
37.9839
37.6275
37.7917
37.6247
37.4098
36.8584
36.8216
36.8026
36.9233
37.5708
37.5629
37.3498
37.3009
37.2684
37.9642
36.7078
35.9115
36.6203
36.2179
36.6006
36.6451
36.2381
35.7176
35.5896
35.2316
35.7609
35.0155
35.9896
35.6214
34.6534
36.4275
37.3110
38.3050
38.7613
39.5737
39.4614
39.3004
39.2660
39.7539
40.2092
39.8886
39.3738
39.7775
40.0225
39.1591
39.0007
38.5725
38.3165
37.6466
36.8567
36.6426
36.3101
37.4363
36.4721
36.9816
37.8032
37.3501
37.5447
38.5285
38.2075
38.7850
37.7914
38.1412
36.9089
36.0095
36.1009
37.9482
38.4642
39.7038
40.5566
40.2789
40.3021
40.6220
42.2181
42.1044
41.4005
41.4994
41.9204
41.3672
41.5003
41.6569
41.9595
41.4780
40.8769
41.7617
42.0822
42.4928
42.2549
41.4479
41.9340
41.5333
41.5030
41.7990
41.4022
41.7550
40.9926
40.3819
40.1092
39.9522
39.5099
39.5133
39.3116
37.8053
38.3860
38.3852
38.0968
38.0578
37.2558
37.4287
37.4174
37.7547
38.1079
37.9803
38.7971
38.6234
39.0085
38.2707
38.3801
37.7639
37.9440
38.1848
38.2017
38.1811
38.1518
38.9760
38.6963
38.6764
38.4793
37.6761
37.5720
37.8508
38.0552
37.2756
36.9370
37.8062
37.5009
38.3000
39.6321
40.1800
40.1042
40.0002
40.1374
39.6870
39.7283
39.1608
39.9078
39.0679
38.8819
38.8001
38.6644
38.0724
37.9063
38.2394
38.8228
39.2584
38.5345
38.8589
37.8732
38.1909
38.8044
39.2132
40.1481
40.3348
40.2437
39.3645
39.9511
39.4774
39.0240
38.5515
38.3821
37.7508
37.5598
36.5479
36.3410
36.7808
35.6291
36.4566
37.4666
37.7599
37.6701
35.2673
36.7961
37.2887
37.0420
37.2064
37.0182
37.8407
37.5215
36.1912
35.9134
35.1356
34.9519
34.3452
34.4996
34.7522
34.0609
34.7099
33.5123
32.6911
31.7556
32.2035
32.8988
31.9624
31.8586
35.2759
34.8238
37.2775
39.2993
40.0296
40.6014
41.8279
41.6448
41.7229
42.6316
42.6953
43.8374
43.4053
43.0532
44.7616
44.7522
45.3611
46.5519
46.7632
45.9585
46.5024
47.9138
48.4412
48.3730
49.1509
50.8480
49.9148
50.7186
51.1461
50.7565
50.7379
50.6241
50.6448
50.3380
50.4090
50.6829
50.5472
50.3291
49.9938
50.3990
50.6406
51.4343
50.6977
51.4213
50.7054
51.3542
50.9273
50.3650
49.5282
49.0745
49.1510
49.5756
49.4703
48.6608
49.8585
49.9197
49.7280
49.1213
49.0782
49.9591
49.9583
50.1138
50.2025
50.2043
49.9985
49.9093
49.4989
49.6558
49.4107
49.5768
49.4333
48.5669
48.0509
48.1452
48.0906
48.0390
48.4982
48.7312
48.8410
49.0650
49.1048
48.8920
48.7636
49.2734
49.1893
49.2588
49.2605
49.1350
49.2138
49.2755
49.4752
49.5553
49.8829
49.8687
49.5360
49.1308
49.1303
49.0277
49.1565
48.7937
49.0639
49.0825
48.6533
48.4053
48.7832
48.9480
49.4978
49.2090
50.5016
52.2205
53.2967
54.2481
54.9611
54.8283
54.3916
54.9258
55.1208
54.7778
54.6986
54.7545
54.6647
54.8239
55.3872
54.9972
55.1281
55.1289
55.2050
55.6437
55.1083
55.0233
54.8787
54.6717
54.7141
55.0645
55.2173
54.0428
54.3018
54.1630