Historis Rubel Rusia / Franc Malagasi

Sejarah kurs harian RUB /MGF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rubel Rusia = 387.972502325 Franc Malagasi

minimum pada

1 Rubel Rusia = 0.000013222 Franc Malagasi

sejarah harga MGF / RUB

Date RUB/MGF
0.000013293
0.000013735
0.000013584
0.000013987
0.000014388
278.477815192
275.817544893
283.339445756
280.703785554
281.270540180
292.328093781
297.296074324
296.055352957
298.580133810
300.238923617
295.498622388
290.193952466
286.172581006
286.854745726
285.137192965
280.015931739
269.606344136
267.077397493
263.330238271
265.952596043
274.583062416
277.040859683
279.003009952
278.339622476
276.963527859
279.306086158
277.299169981
277.705903416
275.392069752
264.477625153
273.325686336
272.564584661
270.301913406
282.202694497
278.730516940
276.855368862
266.230359820
266.747313316
267.674694081
271.766501211
266.622409636
266.489927351
258.699295907
258.332828826
255.695289354
258.150815696
259.171419623
265.408948950
267.966736091
267.082233200
270.911567631
269.939625555
265.100763624
273.474685337
275.665956445
272.158483760
272.201861339
272.760522324
274.093603624
273.144419494
271.983840646
269.370975218
269.856022544
270.832267009
270.133988672
261.574260660
263.946892826
264.932632884
257.233037482
266.627020189
264.406038887
264.002572562
252.333791703
249.642244303
255.408784133
245.127215151
234.058713605
226.033992409
232.420518169
221.730414790
220.116446670
209.013690775
203.830967787
222.570262058
216.205475555
223.617295413
210.179008924
216.700697165
223.716656731
231.737720292
223.205610515
227.445724497
228.731756705
230.522742962
228.389834522
234.416970001
238.233644584
238.010459881
241.750807381
243.639883327
236.783444141
242.669684256
242.061295052
259.195861714
257.725738555
251.861330122
251.183969337
256.794681714
258.646456708
255.089918002
252.803759404
251.856815362
247.295229278
249.304059326
244.679015128
243.285604283
243.653207023
239.686801791
240.007102294
239.675228198
239.217053491
241.676331802
238.701894436
241.174707461
241.917596941
241.830058778
239.828520666
240.255041328
243.269972345
245.244795639
248.186561170
251.184982597
250.893410479
242.091483306
245.225726610
238.234626954
242.990569139
242.893943624
241.886215920
247.456102332
249.108840611
242.608360354
240.673399860
241.017064258
235.466724844
230.194170033
225.520505934
227.773171625
234.161092997
230.576484848
233.408356982
230.880837995
231.641874716
236.510491295
224.325757999
229.116951904
239.547551719
242.625491117
239.287992228
241.783262571
245.941826795
261.388100198
261.981547497
263.377314558
272.259150034
275.022896464
273.592684639
275.118407137
282.269380705
271.248203422
268.094649448
267.986303800
284.961920968
283.072256710
283.899989934
283.681419287
287.235795158
300.322463291
304.669068901
310.259696783
321.718050137
319.622058157
313.074600245
324.177040301
320.760219438
345.326362769
350.154837413
356.054451486
354.391339113
348.253812877
343.565607521
343.503407204
339.431411712
334.411135359
330.409819135
356.826394950
355.617751469
339.060516293
339.094114103
335.831147951
331.971794304
343.049953745
331.895593188
335.222978080
326.415397846
346.260021904
349.748642533
325.320124865
354.673424465
380.522581380
365.514235808
347.219174165
325.896728900
308.880162995
338.945161636
306.634727557
285.769639296
281.338783069
265.972246374
186.476871356
165.877470205
139.335728615
188.055366848
246.565883469
258.300092124
263.189535942
253.995320754
251.190477527
258.066222972
261.770244821
265.667474487
268.637546046
264.748576810
267.181140410
265.254501826
264.791873996
265.155549336
274.517177795
275.573156996
273.119226964
278.332842059
274.274509045
269.627113745
267.959620897
266.855906970
264.974543798
262.526220109
259.599466078
259.342739260
255.127807456
256.678267617
257.123292266
258.500340360
254.981883538
252.457981571
251.079102459
262.542479677
261.615133476
254.576660352
260.044038386
255.319700123
252.994343616
254.468792551
251.940756784
251.536557601
248.386118069
250.102362561
244.570025693
243.966899793
245.006816934
250.701363435
248.939513665
250.980756338
250.441303308
251.806452756
253.642271016
246.235294380
246.759687764
249.157796329
253.029634787
253.186460242
259.292728478
255.692113676
245.117447540
250.844830950
251.129573275
245.200537426
259.096235332
256.484990443
253.800230996
240.057990172
253.855360193
251.563211546
249.490941338
245.239108348
242.587370852
249.877204882
251.972004479
250.044955843
253.603796252
251.998354964
254.231475363
256.496120224
255.834087783
262.776841963
264.183648362
268.368650239
263.867405490
271.744875339
274.200783247
269.816997853
272.367694895
270.385679948
262.441000221
257.675492491
256.372769860
252.347822460
253.205844243
245.214226158
250.470692695
244.161025086
231.107431768
234.742662100
245.713680220
243.563177073
275.650336454
280.923476518
288.299309844
284.406187946
281.893453837
286.181108153
293.220730737
300.280476928
289.197684754
287.576900207
285.497252358
286.307298302
281.168304721
277.690302736
278.350266498
285.734477651
287.382912452
285.125926807
282.981888526
281.031172868
280.845504782
277.555004818
282.748501189
290.499878099
289.798109173
280.321652286
272.108620525
276.358697873
273.046501287
278.327763845
272.388115243
281.931296716
282.642060820
285.014756702
282.619773598
283.943874506
284.749612659
276.134999148
277.584538821
275.897970516
280.599450730
277.084750469
272.006302020
274.005669780
276.041074346
274.285292779
274.142458446
275.109732113
274.740215597
275.315189528
270.251638784
265.460687405
268.326317415
264.619181095
266.351161257
270.479765453
262.758459743
264.298515900
270.401566416
266.566263102
259.431747026
249.846601854
252.992852927
262.672750151
262.166566737
269.715704604
268.924292311
269.795724440
255.097861078
260.264702058
262.200569714
265.224243203
262.127489327
245.502769785
252.266409282
248.509059264
239.931907104
231.214339048
241.400372307
241.272495024
243.243804900
245.855350366
255.058167398
261.376377317
260.530436046
262.567880325
262.676014108
257.861652265
260.354651052
257.580649099
260.758993672
264.273574433
259.791697430
260.445655588
260.714159899
254.491927319
253.650592100
257.438835651
258.881375147
262.993672588
277.077437613
275.814057183
266.874075571
268.130155651
278.546286288
277.473850935
273.463283973
278.142294665
283.648364320
284.116770445
282.728467010
281.903653256
276.729423427
276.376522741
275.068044625
271.879821426
271.190593549
273.036159914
268.030059446
267.519122529
266.418904830
267.336984134
260.455145890
264.688956625
263.593870619
254.973819730
256.997243610
256.603938349
250.559699892
252.708972231
250.119549840
245.511875095
243.404457706
242.651912500
248.321457430
247.003574173
254.317199962
262.294708825
276.069240652
278.742322307
274.709895255
284.606270724
270.128694811
277.890755080
273.505255208
278.096280440
286.814457513
286.548240445
287.713146883
285.604082999
276.578998510
270.818973925
270.990377545
268.520713903
269.759578653
274.577624269
273.748716528
272.113090064
267.340119910
271.052549411
279.054278003
277.637455964
275.528866480
272.542766930
270.554552810
272.125053982
259.116771709
249.717694994
256.680114255
229.336009839
234.345129722
236.029612986
241.469625857
236.648316809
239.354801344
236.881688083
230.540348531
227.909521567
226.995993557
227.535731547
227.676655824
226.163338293
230.557732132
228.610426329
219.971335575
234.430746111
242.092506332
247.251815639
252.041163583
254.953859459
253.994625438
245.474388161
244.373518543
241.733050145
241.687015930
237.935621317
244.342102769
239.988634262
238.643146670
235.951274619
237.104744175
232.939724604
234.279155140
226.931201951
219.474215444
211.743770101
205.673708961
198.537389628
205.774877158
212.474702217
201.569882021
208.653392458
214.380597493
218.432074356
227.619480684
223.803081334
229.353968535
239.714371336
247.905864723
254.002142185
245.884025252