Histórico Rublo russo / Franco de Madagascar
História das diárias RUB /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rublo russo = 387.972502325 Franco de Madagascar
o mínimo em
1 Rublo russo = 0.000013222 Franco de Madagascar
| Date | RUB/MGF |
|---|---|
| 0.000013293 | |
| 0.000013735 | |
| 0.000013584 | |
| 0.000013987 | |
| 0.000014388 | |
| 278.477815192 | |
| 275.817544893 | |
| 283.339445756 | |
| 280.703785554 | |
| 281.270540180 | |
| 292.328093781 | |
| 297.296074324 | |
| 296.055352957 | |
| 298.580133810 | |
| 300.238923617 | |
| 295.498622388 | |
| 290.193952466 | |
| 286.172581006 | |
| 286.854745726 | |
| 285.137192965 | |
| 280.015931739 | |
| 269.606344136 | |
| 267.077397493 | |
| 263.330238271 | |
| 265.952596043 | |
| 274.583062416 | |
| 277.040859683 | |
| 279.003009952 | |
| 278.339622476 | |
| 276.963527859 | |
| 279.306086158 | |
| 277.299169981 | |
| 277.705903416 | |
| 275.392069752 | |
| 264.477625153 | |
| 273.325686336 | |
| 272.564584661 | |
| 270.301913406 | |
| 282.202694497 | |
| 278.730516940 | |
| 276.855368862 | |
| 266.230359820 | |
| 266.747313316 | |
| 267.674694081 | |
| 271.766501211 | |
| 266.622409636 | |
| 266.489927351 | |
| 258.699295907 | |
| 258.332828826 | |
| 255.695289354 | |
| 258.150815696 | |
| 259.171419623 | |
| 265.408948950 | |
| 267.966736091 | |
| 267.082233200 | |
| 270.911567631 | |
| 269.939625555 | |
| 265.100763624 | |
| 273.474685337 | |
| 275.665956445 | |
| 272.158483760 | |
| 272.201861339 | |
| 272.760522324 | |
| 274.093603624 | |
| 273.144419494 | |
| 271.983840646 | |
| 269.370975218 | |
| 269.856022544 | |
| 270.832267009 | |
| 270.133988672 | |
| 261.574260660 | |
| 263.946892826 | |
| 264.932632884 | |
| 257.233037482 | |
| 266.627020189 | |
| 264.406038887 | |
| 264.002572562 | |
| 252.333791703 | |
| 249.642244303 | |
| 255.408784133 | |
| 245.127215151 | |
| 234.058713605 | |
| 226.033992409 | |
| 232.420518169 | |
| 221.730414790 | |
| 220.116446670 | |
| 209.013690775 | |
| 203.830967787 | |
| 222.570262058 | |
| 216.205475555 | |
| 223.617295413 | |
| 210.179008924 | |
| 216.700697165 | |
| 223.716656731 | |
| 231.737720292 | |
| 223.205610515 | |
| 227.445724497 | |
| 228.731756705 | |
| 230.522742962 | |
| 228.389834522 | |
| 234.416970001 | |
| 238.233644584 | |
| 238.010459881 | |
| 241.750807381 | |
| 243.639883327 | |
| 236.783444141 | |
| 242.669684256 | |
| 242.061295052 | |
| 259.195861714 | |
| 257.725738555 | |
| 251.861330122 | |
| 251.183969337 | |
| 256.794681714 | |
| 258.646456708 | |
| 255.089918002 | |
| 252.803759404 | |
| 251.856815362 | |
| 247.295229278 | |
| 249.304059326 | |
| 244.679015128 | |
| 243.285604283 | |
| 243.653207023 | |
| 239.686801791 | |
| 240.007102294 | |
| 239.675228198 | |
| 239.217053491 | |
| 241.676331802 | |
| 238.701894436 | |
| 241.174707461 | |
| 241.917596941 | |
| 241.830058778 | |
| 239.828520666 | |
| 240.255041328 | |
| 243.269972345 | |
| 245.244795639 | |
| 248.186561170 | |
| 251.184982597 | |
| 250.893410479 | |
| 242.091483306 | |
| 245.225726610 | |
| 238.234626954 | |
| 242.990569139 | |
| 242.893943624 | |
| 241.886215920 | |
| 247.456102332 | |
| 249.108840611 | |
| 242.608360354 | |
| 240.673399860 | |
| 241.017064258 | |
| 235.466724844 | |
| 230.194170033 | |
| 225.520505934 | |
| 227.773171625 | |
| 234.161092997 | |
| 230.576484848 | |
| 233.408356982 | |
| 230.880837995 | |
| 231.641874716 | |
| 236.510491295 | |
| 224.325757999 | |
| 229.116951904 | |
| 239.547551719 | |
| 242.625491117 | |
| 239.287992228 | |
| 241.783262571 | |
| 245.941826795 | |
| 261.388100198 | |
| 261.981547497 | |
| 263.377314558 | |
| 272.259150034 | |
| 275.022896464 | |
| 273.592684639 | |
| 275.118407137 | |
| 282.269380705 | |
| 271.248203422 | |
| 268.094649448 | |
| 267.986303800 | |
| 284.961920968 | |
| 283.072256710 | |
| 283.899989934 | |
| 283.681419287 | |
| 287.235795158 | |
| 300.322463291 | |
| 304.669068901 | |
| 310.259696783 | |
| 321.718050137 | |
| 319.622058157 | |
| 313.074600245 | |
| 324.177040301 | |
| 320.760219438 | |
| 345.326362769 | |
| 350.154837413 | |
| 356.054451486 | |
| 354.391339113 | |
| 348.253812877 | |
| 343.565607521 | |
| 343.503407204 | |
| 339.431411712 | |
| 334.411135359 | |
| 330.409819135 | |
| 356.826394950 | |
| 355.617751469 | |
| 339.060516293 | |
| 339.094114103 | |
| 335.831147951 | |
| 331.971794304 | |
| 343.049953745 | |
| 331.895593188 | |
| 335.222978080 | |
| 326.415397846 | |
| 346.260021904 | |
| 349.748642533 | |
| 325.320124865 | |
| 354.673424465 | |
| 380.522581380 | |
| 365.514235808 | |
| 347.219174165 | |
| 325.896728900 | |
| 308.880162995 | |
| 338.945161636 | |
| 306.634727557 | |
| 285.769639296 | |
| 281.338783069 | |
| 265.972246374 | |
| 186.476871356 | |
| 165.877470205 | |
| 139.335728615 | |
| 188.055366848 | |
| 246.565883469 | |
| 258.300092124 | |
| 263.189535942 | |
| 253.995320754 | |
| 251.190477527 | |
| 258.066222972 | |
| 261.770244821 | |
| 265.667474487 | |
| 268.637546046 | |
| 264.748576810 | |
| 267.181140410 | |
| 265.254501826 | |
| 264.791873996 | |
| 265.155549336 | |
| 274.517177795 | |
| 275.573156996 | |
| 273.119226964 | |
| 278.332842059 | |
| 274.274509045 | |
| 269.627113745 | |
| 267.959620897 | |
| 266.855906970 | |
| 264.974543798 | |
| 262.526220109 | |
| 259.599466078 | |
| 259.342739260 | |
| 255.127807456 | |
| 256.678267617 | |
| 257.123292266 | |
| 258.500340360 | |
| 254.981883538 | |
| 252.457981571 | |
| 251.079102459 | |
| 262.542479677 | |
| 261.615133476 | |
| 254.576660352 | |
| 260.044038386 | |
| 255.319700123 | |
| 252.994343616 | |
| 254.468792551 | |
| 251.940756784 | |
| 251.536557601 | |
| 248.386118069 | |
| 250.102362561 | |
| 244.570025693 | |
| 243.966899793 | |
| 245.006816934 | |
| 250.701363435 | |
| 248.939513665 | |
| 250.980756338 | |
| 250.441303308 | |
| 251.806452756 | |
| 253.642271016 | |
| 246.235294380 | |
| 246.759687764 | |
| 249.157796329 | |
| 253.029634787 | |
| 253.186460242 | |
| 259.292728478 | |
| 255.692113676 | |
| 245.117447540 | |
| 250.844830950 | |
| 251.129573275 | |
| 245.200537426 | |
| 259.096235332 | |
| 256.484990443 | |
| 253.800230996 | |
| 240.057990172 | |
| 253.855360193 | |
| 251.563211546 | |
| 249.490941338 | |
| 245.239108348 | |
| 242.587370852 | |
| 249.877204882 | |
| 251.972004479 | |
| 250.044955843 | |
| 253.603796252 | |
| 251.998354964 | |
| 254.231475363 | |
| 256.496120224 | |
| 255.834087783 | |
| 262.776841963 | |
| 264.183648362 | |
| 268.368650239 | |
| 263.867405490 | |
| 271.744875339 | |
| 274.200783247 | |
| 269.816997853 | |
| 272.367694895 | |
| 270.385679948 | |
| 262.441000221 | |
| 257.675492491 | |
| 256.372769860 | |
| 252.347822460 | |
| 253.205844243 | |
| 245.214226158 | |
| 250.470692695 | |
| 244.161025086 | |
| 231.107431768 | |
| 234.742662100 | |
| 245.713680220 | |
| 243.563177073 | |
| 275.650336454 | |
| 280.923476518 | |
| 288.299309844 | |
| 284.406187946 | |
| 281.893453837 | |
| 286.181108153 | |
| 293.220730737 | |
| 300.280476928 | |
| 289.197684754 | |
| 287.576900207 | |
| 285.497252358 | |
| 286.307298302 | |
| 281.168304721 | |
| 277.690302736 | |
| 278.350266498 | |
| 285.734477651 | |
| 287.382912452 | |
| 285.125926807 | |
| 282.981888526 | |
| 281.031172868 | |
| 280.845504782 | |
| 277.555004818 | |
| 282.748501189 | |
| 290.499878099 | |
| 289.798109173 | |
| 280.321652286 | |
| 272.108620525 | |
| 276.358697873 | |
| 273.046501287 | |
| 278.327763845 | |
| 272.388115243 | |
| 281.931296716 | |
| 282.642060820 | |
| 285.014756702 | |
| 282.619773598 | |
| 283.943874506 | |
| 284.749612659 | |
| 276.134999148 | |
| 277.584538821 | |
| 275.897970516 | |
| 280.599450730 | |
| 277.084750469 | |
| 272.006302020 | |
| 274.005669780 | |
| 276.041074346 | |
| 274.285292779 | |
| 274.142458446 | |
| 275.109732113 | |
| 274.740215597 | |
| 275.315189528 | |
| 270.251638784 | |
| 265.460687405 | |
| 268.326317415 | |
| 264.619181095 | |
| 266.351161257 | |
| 270.479765453 | |
| 262.758459743 | |
| 264.298515900 | |
| 270.401566416 | |
| 266.566263102 | |
| 259.431747026 | |
| 249.846601854 | |
| 252.992852927 | |
| 262.672750151 | |
| 262.166566737 | |
| 269.715704604 | |
| 268.924292311 | |
| 269.795724440 | |
| 255.097861078 | |
| 260.264702058 | |
| 262.200569714 | |
| 265.224243203 | |
| 262.127489327 | |
| 245.502769785 | |
| 252.266409282 | |
| 248.509059264 | |
| 239.931907104 | |
| 231.214339048 | |
| 241.400372307 | |
| 241.272495024 | |
| 243.243804900 | |
| 245.855350366 | |
| 255.058167398 | |
| 261.376377317 | |
| 260.530436046 | |
| 262.567880325 | |
| 262.676014108 | |
| 257.861652265 | |
| 260.354651052 | |
| 257.580649099 | |
| 260.758993672 | |
| 264.273574433 | |
| 259.791697430 | |
| 260.445655588 | |
| 260.714159899 | |
| 254.491927319 | |
| 253.650592100 | |
| 257.438835651 | |
| 258.881375147 | |
| 262.993672588 | |
| 277.077437613 | |
| 275.814057183 | |
| 266.874075571 | |
| 268.130155651 | |
| 278.546286288 | |
| 277.473850935 | |
| 273.463283973 | |
| 278.142294665 | |
| 283.648364320 | |
| 284.116770445 | |
| 282.728467010 | |
| 281.903653256 | |
| 276.729423427 | |
| 276.376522741 | |
| 275.068044625 | |
| 271.879821426 | |
| 271.190593549 | |
| 273.036159914 | |
| 268.030059446 | |
| 267.519122529 | |
| 266.418904830 | |
| 267.336984134 | |
| 260.455145890 | |
| 264.688956625 | |
| 263.593870619 | |
| 254.973819730 | |
| 256.997243610 | |
| 256.603938349 | |
| 250.559699892 | |
| 252.708972231 | |
| 250.119549840 | |
| 245.511875095 | |
| 243.404457706 | |
| 242.651912500 | |
| 248.321457430 | |
| 247.003574173 | |
| 254.317199962 | |
| 262.294708825 | |
| 276.069240652 | |
| 278.742322307 | |
| 274.709895255 | |
| 284.606270724 | |
| 270.128694811 | |
| 277.890755080 | |
| 273.505255208 | |
| 278.096280440 | |
| 286.814457513 | |
| 286.548240445 | |
| 287.713146883 | |
| 285.604082999 | |
| 276.578998510 | |
| 270.818973925 | |
| 270.990377545 | |
| 268.520713903 | |
| 269.759578653 | |
| 274.577624269 | |
| 273.748716528 | |
| 272.113090064 | |
| 267.340119910 | |
| 271.052549411 | |
| 279.054278003 | |
| 277.637455964 | |
| 275.528866480 | |
| 272.542766930 | |
| 270.554552810 | |
| 272.125053982 | |
| 259.116771709 | |
| 249.717694994 | |
| 256.680114255 | |
| 229.336009839 | |
| 234.345129722 | |
| 236.029612986 | |
| 241.469625857 | |
| 236.648316809 | |
| 239.354801344 | |
| 236.881688083 | |
| 230.540348531 | |
| 227.909521567 | |
| 226.995993557 | |
| 227.535731547 | |
| 227.676655824 | |
| 226.163338293 | |
| 230.557732132 | |
| 228.610426329 | |
| 219.971335575 | |
| 234.430746111 | |
| 242.092506332 | |
| 247.251815639 | |
| 252.041163583 | |
| 254.953859459 | |
| 253.994625438 | |
| 245.474388161 | |
| 244.373518543 | |
| 241.733050145 | |
| 241.687015930 | |
| 237.935621317 | |
| 244.342102769 | |
| 239.988634262 | |
| 238.643146670 | |
| 235.951274619 | |
| 237.104744175 | |
| 232.939724604 | |
| 234.279155140 | |
| 226.931201951 | |
| 219.474215444 | |
| 211.743770101 | |
| 205.673708961 | |
| 198.537389628 | |
| 205.774877158 | |
| 212.474702217 | |
| 201.569882021 | |
| 208.653392458 | |
| 214.380597493 | |
| 218.432074356 | |
| 227.619480684 | |
| 223.803081334 | |
| 229.353968535 | |
| 239.714371336 | |
| 247.905864723 | |
| 254.002142185 | |
| 245.884025252 |