ประวัติ ศาสตร์ รูเบิลรัสเซีย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลรัสเซีย = 387.9725 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 รูเบิลรัสเซีย = 139.3357 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / RUB

Date RUB/MGF
275.8175
283.3394
280.7038
281.2705
292.3281
297.2961
296.0554
298.5801
300.2389
295.4986
290.1940
286.1726
286.8547
285.1372
280.0159
269.6063
267.0774
263.3302
265.9526
274.5831
277.0409
279.0030
278.3396
276.9635
279.3061
277.2992
277.7059
275.3921
264.4776
273.3257
272.5646
270.3019
282.2027
278.7305
276.8554
266.2304
266.7473
267.6747
271.7665
266.6224
266.4899
258.6993
258.3328
255.6953
258.1508
259.1714
265.4089
267.9667
267.0822
270.9116
269.9396
265.1008
273.4747
275.6660
272.1585
272.2019
272.7605
274.0936
273.1444
271.9838
269.3710
269.8560
270.8323
270.1340
261.5743
263.9469
264.9326
257.2330
266.6270
264.4060
264.0026
252.3338
249.6422
255.4088
245.1272
234.0587
226.0340
232.4205
221.7304
220.1164
209.0137
203.8310
222.5703
216.2055
223.6173
210.1790
216.7007
223.7167
231.7377
223.2056
227.4457
228.7318
230.5227
228.3898
234.4170
238.2336
238.0105
241.7508
243.6399
236.7834
242.6697
242.0613
259.1959
257.7257
251.8613
251.1840
256.7947
258.6465
255.0899
252.8038
251.8568
247.2952
249.3041
244.6790
243.2856
243.6532
239.6868
240.0071
239.6752
239.2171
241.6763
238.7019
241.1747
241.9176
241.8301
239.8285
240.2550
243.2700
245.2448
248.1866
251.1850
250.8934
242.0915
245.2257
238.2346
242.9906
242.8939
241.8862
247.4561
249.1088
242.6084
240.6734
241.0171
235.4667
230.1942
225.5205
227.7732
234.1611
230.5765
233.4084
230.8808
231.6419
236.5105
224.3258
229.1170
239.5476
242.6255
239.2880
241.7833
245.9418
261.3881
261.9815
263.3773
272.2592
275.0229
273.5927
275.1184
282.2694
271.2482
268.0946
267.9863
284.9619
283.0723
283.9000
283.6814
287.2358
300.3225
304.6691
310.2597
321.7181
319.6221
313.0746
324.1770
320.7602
345.3264
350.1548
356.0545
354.3913
348.2538
343.5656
343.5034
339.4314
334.4111
330.4098
356.8264
355.6178
339.0605
339.0941
335.8311
331.9718
343.0500
331.8956
335.2230
326.4154
346.2600
349.7486
325.3201
354.6734
380.5226
365.5142
347.2192
325.8967
308.8802
338.9452
306.6347
285.7696
281.3388
265.9722
186.4769
165.8775
139.3357
188.0554
246.5659
258.3001
263.1895
253.9953
251.1905
258.0662
261.7702
265.6675
268.6375
264.7486
267.1811
265.2545
264.7919
265.1555
274.5172
275.5732
273.1192
278.3328
274.2745
269.6271
267.9596
266.8559
264.9745
262.5262
259.5995
259.3427
255.1278
256.6783
257.1233
258.5003
254.9819
252.4580
251.0791
262.5425
261.6151
254.5767
260.0440
255.3197
252.9943
254.4688
251.9408
251.5366
248.3861
250.1024
244.5700
243.9669
245.0068
250.7014
248.9395
250.9808
250.4413
251.8065
253.6423
246.2353
246.7597
249.1578
253.0296
253.1865
259.2927
255.6921
245.1174
250.8448
251.1296
245.2005
259.0962
256.4850
253.8002
240.0580
253.8554
251.5632
249.4909
245.2391
242.5874
249.8772
251.9720
250.0450
253.6038
251.9984
254.2315
256.4961
255.8341
262.7768
264.1836
268.3687
263.8674
271.7449
274.2008
269.8170
272.3677
270.3857
262.4410
257.6755
256.3728
252.3478
253.2058
245.2142
250.4707
244.1610
231.1074
234.7427
245.7137
243.5632
275.6503
280.9235
288.2993
284.4062
281.8935
286.1811
293.2207
300.2805
289.1977
287.5769
285.4973
286.3073
281.1683
277.6903
278.3503
285.7345
287.3829
285.1259
282.9819
281.0312
280.8455
277.5550
282.7485
290.4999
289.7981
280.3217
272.1086
276.3587
273.0465
278.3278
272.3881
281.9313
282.6421
285.0148
282.6198
283.9439
284.7496
276.1350
277.5845
275.8980
280.5995
277.0848
272.0063
274.0057
276.0411
274.2853
274.1425
275.1097
274.7402
275.3152
270.2516
265.4607
268.3263
264.6192
266.3512
270.4798
262.7585
264.2985
270.4016
266.5663
259.4317
249.8466
252.9929
262.6728
262.1666
269.7157
268.9243
269.7957
255.0979
260.2647
262.2006
265.2242
262.1275
245.5028
252.2664
248.5091
239.9319
231.2143
241.4004
241.2725
243.2438
245.8554
255.0582
261.3764
260.5304
262.5679
262.6760
257.8617
260.3547
257.5806
260.7590
264.2736
259.7917
260.4457
260.7142
254.4919
253.6506
257.4388
258.8814
262.9937
277.0774
275.8141
266.8741
268.1302
278.5463
277.4739
273.4633
278.1423
283.6484
284.1168
282.7285
281.9037
276.7294
276.3765
275.0680
271.8798
271.1906
273.0362
268.0301
267.5191
266.4189
267.3370
260.4551
264.6890
263.5939
254.9738
256.9972
256.6039
250.5597
252.7090
250.1195
245.5119
243.4045
242.6519
248.3215
247.0036
254.3172
262.2947
276.0692
278.7423
274.7099
284.6063
270.1287
277.8908
273.5053
278.0963
286.8145
286.5482
287.7131
285.6041
276.5790
270.8190
270.9904
268.5207
269.7596
274.5776
273.7487
272.1131
267.3401
271.0525
279.0543
277.6375
275.5289
272.5428
270.5546
272.1251
259.1168
249.7177
256.6801
229.3360
234.3451
236.0296
241.4696
236.6483
239.3548
236.8817
230.5403
227.9095
226.9960
227.5357
227.6767
226.1633
230.5577
228.6104
219.9713
234.4307
242.0925
247.2518
252.0412
254.9539
253.9946
245.4744
244.3735
241.7331
241.6870
237.9356
244.3421
239.9886
238.6431
235.9513
237.1047
232.9397
234.2792
226.9312
219.4742
211.7438
205.6737
198.5374
205.7749
212.4747
201.5699
208.6534
214.3806
218.4321
227.6195
223.8031
229.3540
239.7144
247.9059
254.0021
245.8840