Historis Franc Rwanda / Boliviano

Sejarah kurs harian RWF /BOB sejak Senin, 1 Maret 2004.

Maksimum dicapai pada

1 Franc Rwanda = 0.014940 Boliviano

minimum pada

1 Franc Rwanda = 0.005348 Boliviano

sejarah harga BOB / RWF

Date RWF/BOB
0.005348
0.005378
0.005387
0.005366
0.005372
0.005378
0.005406
0.005354
0.005428
0.005428
0.005437
0.005417
0.005373
0.005419
0.005449
0.005489
0.005501
0.005517
0.005531
0.005553
0.005575
0.005590
0.005617
0.005636
0.005620
0.005644
0.005655
0.005595
0.005679
0.005730
0.005745
0.005738
0.005786
0.005820
0.005812
0.005839
0.005886
0.005857
0.005883
0.005918
0.005954
0.005952
0.005873
0.006046
0.006075
0.006094
0.006134
0.006099
0.006162
0.006188
0.006162
0.006072
0.006245
0.006336
0.006339
0.006338
0.006356
0.006367
0.006356
0.006391
0.006411
0.006455
0.006448
0.006466
0.006475
0.006447
0.006444
0.006382
0.006453
0.006458
0.006503
0.006510
0.006517
0.006513
0.006532
0.006537
0.006633
0.006574
0.006646
0.006670
0.006644
0.006664
0.006696
0.006694
0.006641
0.006674
0.006656
0.006702
0.006707
0.006727
0.006730
0.006723
0.006706
0.006710
0.006759
0.006737
0.006730
0.006720
0.006739
0.006700
0.006732
0.006728
0.006706
0.006803
0.006620
0.006667
0.006727
0.006741
0.006711
0.006642
0.006695
0.006799
0.006737
0.006742
0.006728
0.006751
0.006738
0.006740
0.006812
0.006808
0.006822
0.006820
0.006915
0.006793
0.006841
0.006844
0.006855
0.006837
0.006830
0.006835
0.006861
0.006850
0.006853
0.006844
0.006869
0.006858
0.006884
0.006864
0.006868
0.006898
0.006936
0.006988
0.006922
0.006903
0.006942
0.006943
0.006944
0.006963
0.006924
0.006951
0.006953
0.006984
0.006951
0.006983
0.006992
0.007002
0.006953
0.006963
0.007016
0.006948
0.006974
0.006943
0.006957
0.006947
0.006976
0.006982
0.007009
0.006962
0.006974
0.006980
0.006991
0.007054
0.007092
0.007064
0.007066
0.007072
0.007229
0.007139
0.007164
0.007177
0.007135
0.007130
0.007146
0.007162
0.007217
0.007225
0.007222
0.007214
0.007245
0.007242
0.007249
0.007301
0.007244
0.007320
0.007280
0.007241
0.007335
0.007283
0.007334
0.007293
0.007348
0.007261
0.007240
0.007263
0.007249
0.007313
0.007268
0.007308
0.007312
0.007290
0.007354
0.007280
0.007312
0.007295
0.007289
0.007334
0.007316
0.007296
0.007410
0.007448
0.007406
0.007432
0.007416
0.007414
0.007490
0.007511
0.007475
0.007469
0.007472
0.007488
0.007493
0.007511
0.007496
0.007525
0.007486
0.007519
0.007533
0.007538
0.007559
0.007603
0.007553
0.007566
0.007566
0.007596
0.007621
0.007684
0.007584
0.007598
0.007635
0.007621
0.007610
0.007624
0.007639
0.007662
0.007655
0.007659
0.007648
0.007657
0.007729
0.007746
0.007755
0.007699
0.007765
0.007704
0.007680
0.007719
0.007776
0.007777
0.007801
0.007803
0.007801
0.007930
0.007838
0.007817
0.007770
0.007778
0.007784
0.007830
0.007851
0.007856
0.007804
0.007868
0.007836
0.007900
0.007943
0.007904
0.007830
0.007903
0.007908
0.008045
0.007915
0.007843
0.007884
0.008010
0.007946
0.007947
0.007964
0.007934
0.007961
0.007948
0.007982
0.007956
0.007978
0.007994
0.007999
0.008006
0.007979
0.008084
0.008021
0.008035
0.008079
0.008028
0.008043
0.007992
0.008107
0.008196
0.008168
0.008098
0.008041
0.008060
0.008068
0.008041
0.008136
0.008086
0.008043
0.008129
0.008150
0.008072
0.008113
0.008100
0.008105
0.008287
0.008291
0.008299
0.008371
0.008367
0.008403
0.008409
0.008409
0.008398
0.008418
0.008233
0.008294
0.008443
0.008250
0.008225
0.008216
0.008228
0.008188
0.008208
0.008228
0.008223
0.008320
0.008295
0.008214
0.008284
0.008220
0.008274
0.008232
0.008234
0.008279
0.008236
0.008240
0.008301
0.008286
0.008262
0.008294
0.008327
0.008281
0.008329
0.008318
0.008321
0.008333
0.008327
0.008333
0.008342
0.008317
0.008373
0.008371
0.008348
0.008400
0.008407
0.008416
0.008426
0.008388
0.008447
0.008404
0.008454
0.008417
0.008554
0.008449
0.008491
0.008516
0.008538
0.008588
0.008639
0.008777
0.008868
0.008791
0.008855
0.008855
0.008822
0.009016
0.008900
0.008933
0.008784
0.008792
0.008829
0.008800
0.008877
0.009011
0.008997
0.009067
0.009063
0.008868
0.008976
0.009006
0.009094
0.009122
0.009192
0.009186
0.009151
0.009195
0.009228
0.009249
0.009181
0.009136
0.009208
0.009273
0.009271
0.009281
0.009256
0.009266
0.009253
0.009282
0.009446
0.009580
0.009593
0.009580
0.009673
0.009456
0.009708
0.009723
0.009706
0.009402
0.009412
0.009531
0.009620
0.009510
0.009513
0.009838
0.009608
0.009701
0.009714
0.009988
0.010010
0.010015
0.009980
0.010009
0.009910
0.009945
0.010023
0.009997
0.009933
0.009940
0.009984
0.009948
0.010013
0.010061
0.010034
0.009962
0.009984
0.010017
0.010016
0.010032
0.010003
0.009997
0.009987
0.009975
0.010018
0.010001
0.010016
0.010010
0.010014
0.009998
0.010014
0.010013
0.010008
0.010002
0.009987
0.010021
0.010021
0.010000
0.010017
0.010011
0.010012
0.010002
0.010020
0.009991
0.010006
0.010149
0.010164
0.010159
0.010152
0.010136
0.010156
0.010162
0.010150
0.010150
0.010162
0.010152
0.010130
0.010139
0.010145
0.010153
0.010156
0.010172
0.010178
0.010172
0.010149
0.010156
0.010153
0.010162
0.010196
0.010146
0.010178
0.010167
0.010163
0.010192
0.010213
0.010226
0.010263
0.010291
0.010282
0.010257
0.010309
0.010275
0.010229
0.010266
0.010288
0.010308
0.010334
0.010305
0.010527
0.010546
0.010537
0.010587
0.010621
0.010673
0.010707
0.010714
0.010645
0.010643
0.010645
0.010644
0.010634
0.010861
0.010687
0.010749
0.010790
0.010785
0.010792
0.010926
0.010837
0.011052
0.011000
0.010904
0.010998
0.010890
0.010999
0.011013
0.011028
0.010947
0.011052
0.011242
0.011249
0.011237
0.011249
0.011248
0.011037
0.011241
0.011255
0.011197
0.011242
0.011245
0.011258
0.011265
0.011261
0.011263
0.011264
0.011259
0.011230
0.011311
0.011291
0.011222
0.011364
0.011408
0.011396
0.011405
0.011403
0.011415
0.011425
0.011428
0.011441
0.011445
0.011446
0.011426
0.011566
0.011375
0.011497
0.011511
0.011414
0.011418
0.011320
0.011438
0.011428
0.011397
0.011438
0.011353
0.011499
0.011412
0.011435
0.011469
0.011414
0.011465
0.011455
0.011440
0.011398
0.011481
0.011485
0.011461
0.011480
0.011448
0.011482
0.011491
0.011488
0.011502
0.011483
0.011536
0.011481
0.011623
0.011634
0.011763
0.011675
0.011756
0.011801
0.011783
0.011761
0.011793
0.011742
0.011716
0.011719
0.011731
0.011735
0.011749
0.011682
0.011520
0.011718
0.011640
0.011667
0.011670
0.011561
0.011736
0.011745
0.011610
0.011670
0.011725
0.011665
0.011705
0.011731
0.011753
0.011694
0.011674
0.011746
0.011667
0.011753
0.011745
0.011730
0.011725
0.011708
0.011723
0.011586
0.011693
0.011734
0.011892
0.011805
0.011715
0.011787
0.011859
0.011824
0.011796
0.011861
0.011890
0.011871
0.012032
0.012038
0.011968
0.012042
0.011969
0.011923
0.011953
0.011977
0.011933
0.011943
0.011948
0.011866
0.011910
0.011928
0.011855
0.011856
0.011963
0.011940
0.011903
0.012009
0.012055
0.012088
0.012091
0.012137
0.012124
0.012328
0.012257
0.012319
0.012263
0.012193
0.012253
0.012289
0.012276
0.012274
0.012225
0.012282
0.012284
0.012239
0.012268
0.012243
0.012309
0.012218
0.012230
0.012300
0.012338
0.012312
0.012308
0.012305
0.012320
0.012319
0.012334
0.012341
0.012340
0.012329
0.012227
0.012318
0.012305
0.012295
0.012343
0.012287
0.012328
0.012376
0.012314
0.012374
0.012289
0.012289
0.012364
0.012286
0.012337
0.012383
0.012421
0.012325
0.012369
0.012391
0.012364
0.012345
0.012415
0.012459
0.012397
0.012375
0.012392
0.012396
0.012409
0.012354
0.012313
0.012241
0.012441
0.012388
0.012368
0.012393
0.012433
0.012458
0.012443
0.012532
0.012466
0.012583
0.012643
0.012645
0.012691
0.012705
0.012735
0.012756
0.012722
0.012746
0.012723
0.012752
0.012779
0.012774
0.012710
0.012810
0.012432
0.012800
0.012767
0.012769
0.012766
0.012823
0.012910
0.012932
0.013019
0.013078
0.013104
0.013239
0.013307
0.013365
0.013367
0.013404
0.013411
0.013474
0.013403
0.013461
0.013472
0.013521
0.013542
0.013633
0.013644
0.013679
0.013985
0.013749
0.013789
0.013818
0.013822
0.013813
0.013876
0.013922
0.013868
0.013968
0.013860
0.013930
0.013871
0.014014
0.013857
0.013894
0.013839
0.013868
0.013865
0.013863
0.013852
0.013964
0.014022
0.014025
0.014032
0.014011
0.014067
0.014149
0.014123
0.014158
0.014157
0.014137
0.014151
0.014200
0.014266
0.014385
0.014357
0.014379
0.014385
0.014405
0.014483
0.014607
0.014619
0.014600
0.014607
0.014608
0.014606
0.014610
0.014605
0.014605
0.014584
0.014606
0.014594
0.014599
0.014594
0.014591
0.014573
0.014587
0.014563
0.014549
0.014555
0.014547
0.014536
0.014549
0.014546
0.014540
0.014540
0.014532
0.014528
0.014538
0.014533
0.014536
0.014519
0.014525
0.014536
0.014565
0.014553
0.014509
0.014499
0.014494
0.014514
0.014492
0.014495
0.014481
0.014490
0.014485
0.014482
0.014492
0.014488
0.014500
0.014486
0.014485
0.014485
0.014488
0.014409
0.014476
0.014648
0.014637
0.014461
0.014608
0.014613
0.014479
0.014469
0.014463
0.014468
0.014467
0.014631
0.014444
0.014450
0.014616
0.014458
0.014443
0.014434
0.014588
0.014637
0.014445
0.014675
0.014456
0.014646
0.014674
0.014688
0.014905
0.014913
0.014905
0.014880
0.014624
0.014651
0.014847
0.014858
0.014769
0.014808
0.014804
0.014808
0.014837
0.014887
0.014882
0.014888
0.014907
0.014892
0.014896
0.014920
0.014868
0.014761
0.014816
0.014774
0.014764
0.014767
0.014776
0.014782
0.014805
0.014754
0.014754
0.014736
0.014749
0.014755
0.014767
0.014757
0.014757
0.014730
0.014701
0.014695
0.014613
0.014536
0.014494
0.014505
0.014504
0.014503
0.014478
0.014514
0.014515
0.014509
0.014529
0.014516
0.014390
0.014429
0.014437
0.014421
0.014285
0.014294
0.014259
0.014235
0.014222
0.014214
0.014190
0.014143
0.014124
0.014104
0.014119
0.014061
0.014076
0.014071
0.014089
0.014102
0.014098
0.014110
0.014099
0.014141
0.014143
0.014144
0.014138
0.014164
0.014169
0.014165
0.014164
0.014176
0.014175
0.014184
0.014179
0.014064
0.014065
0.014076
0.014063
0.014059