Historia stawek dziennych RWF /BOB ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 0.014940 boliviano
minimum na
1 frank ruandyjski = 0.005337 boliviano
Date | RWF/BOB |
---|---|
0.005373 | |
0.005370 | |
0.005348 | |
0.005378 | |
0.005387 | |
0.005366 | |
0.005372 | |
0.005378 | |
0.005406 | |
0.005354 | |
0.005428 | |
0.005428 | |
0.005437 | |
0.005417 | |
0.005373 | |
0.005419 | |
0.005449 | |
0.005489 | |
0.005501 | |
0.005517 | |
0.005531 | |
0.005553 | |
0.005575 | |
0.005590 | |
0.005617 | |
0.005636 | |
0.005620 | |
0.005644 | |
0.005655 | |
0.005595 | |
0.005679 | |
0.005730 | |
0.005745 | |
0.005738 | |
0.005786 | |
0.005820 | |
0.005812 | |
0.005839 | |
0.005886 | |
0.005857 | |
0.005883 | |
0.005918 | |
0.005954 | |
0.005952 | |
0.005873 | |
0.006046 | |
0.006075 | |
0.006094 | |
0.006134 | |
0.006099 | |
0.006162 | |
0.006188 | |
0.006162 | |
0.006072 | |
0.006245 | |
0.006336 | |
0.006339 | |
0.006338 | |
0.006356 | |
0.006367 | |
0.006356 | |
0.006391 | |
0.006411 | |
0.006455 | |
0.006448 | |
0.006466 | |
0.006475 | |
0.006447 | |
0.006444 | |
0.006382 | |
0.006453 | |
0.006458 | |
0.006503 | |
0.006510 | |
0.006517 | |
0.006513 | |
0.006532 | |
0.006537 | |
0.006633 | |
0.006574 | |
0.006646 | |
0.006670 | |
0.006644 | |
0.006664 | |
0.006696 | |
0.006694 | |
0.006641 | |
0.006674 | |
0.006656 | |
0.006702 | |
0.006707 | |
0.006727 | |
0.006730 | |
0.006723 | |
0.006706 | |
0.006710 | |
0.006759 | |
0.006737 | |
0.006730 | |
0.006720 | |
0.006739 | |
0.006700 | |
0.006732 | |
0.006728 | |
0.006706 | |
0.006803 | |
0.006620 | |
0.006667 | |
0.006727 | |
0.006741 | |
0.006711 | |
0.006642 | |
0.006695 | |
0.006799 | |
0.006737 | |
0.006742 | |
0.006728 | |
0.006751 | |
0.006738 | |
0.006740 | |
0.006812 | |
0.006808 | |
0.006822 | |
0.006820 | |
0.006915 | |
0.006793 | |
0.006841 | |
0.006844 | |
0.006855 | |
0.006837 | |
0.006830 | |
0.006835 | |
0.006861 | |
0.006850 | |
0.006853 | |
0.006844 | |
0.006869 | |
0.006858 | |
0.006884 | |
0.006864 | |
0.006868 | |
0.006898 | |
0.006936 | |
0.006988 | |
0.006922 | |
0.006903 | |
0.006942 | |
0.006943 | |
0.006944 | |
0.006963 | |
0.006924 | |
0.006951 | |
0.006953 | |
0.006984 | |
0.006951 | |
0.006983 | |
0.006992 | |
0.007002 | |
0.006953 | |
0.006963 | |
0.007016 | |
0.006948 | |
0.006974 | |
0.006943 | |
0.006957 | |
0.006947 | |
0.006976 | |
0.006982 | |
0.007009 | |
0.006962 | |
0.006974 | |
0.006980 | |
0.006991 | |
0.007054 | |
0.007092 | |
0.007064 | |
0.007066 | |
0.007072 | |
0.007229 | |
0.007139 | |
0.007164 | |
0.007177 | |
0.007135 | |
0.007130 | |
0.007146 | |
0.007162 | |
0.007217 | |
0.007225 | |
0.007222 | |
0.007214 | |
0.007245 | |
0.007242 | |
0.007249 | |
0.007301 | |
0.007244 | |
0.007320 | |
0.007280 | |
0.007241 | |
0.007335 | |
0.007283 | |
0.007334 | |
0.007293 | |
0.007348 | |
0.007261 | |
0.007240 | |
0.007263 | |
0.007249 | |
0.007313 | |
0.007268 | |
0.007308 | |
0.007312 | |
0.007290 | |
0.007354 | |
0.007280 | |
0.007312 | |
0.007295 | |
0.007289 | |
0.007334 | |
0.007316 | |
0.007296 | |
0.007410 | |
0.007448 | |
0.007406 | |
0.007432 | |
0.007416 | |
0.007414 | |
0.007490 | |
0.007511 | |
0.007475 | |
0.007469 | |
0.007472 | |
0.007488 | |
0.007493 | |
0.007511 | |
0.007496 | |
0.007525 | |
0.007486 | |
0.007519 | |
0.007533 | |
0.007538 | |
0.007559 | |
0.007603 | |
0.007553 | |
0.007566 | |
0.007566 | |
0.007596 | |
0.007621 | |
0.007684 | |
0.007584 | |
0.007598 | |
0.007635 | |
0.007621 | |
0.007610 | |
0.007624 | |
0.007639 | |
0.007662 | |
0.007655 | |
0.007659 | |
0.007648 | |
0.007657 | |
0.007729 | |
0.007746 | |
0.007755 | |
0.007699 | |
0.007765 | |
0.007704 | |
0.007680 | |
0.007719 | |
0.007776 | |
0.007777 | |
0.007801 | |
0.007803 | |
0.007801 | |
0.007930 | |
0.007838 | |
0.007817 | |
0.007770 | |
0.007778 | |
0.007784 | |
0.007830 | |
0.007851 | |
0.007856 | |
0.007804 | |
0.007868 | |
0.007836 | |
0.007900 | |
0.007943 | |
0.007904 | |
0.007830 | |
0.007903 | |
0.007908 | |
0.008045 | |
0.007915 | |
0.007843 | |
0.007884 | |
0.008010 | |
0.007946 | |
0.007947 | |
0.007964 | |
0.007934 | |
0.007961 | |
0.007948 | |
0.007982 | |
0.007956 | |
0.007978 | |
0.007994 | |
0.007999 | |
0.008006 | |
0.007979 | |
0.008084 | |
0.008021 | |
0.008035 | |
0.008079 | |
0.008028 | |
0.008043 | |
0.007992 | |
0.008107 | |
0.008196 | |
0.008168 | |
0.008098 | |
0.008041 | |
0.008060 | |
0.008068 | |
0.008041 | |
0.008136 | |
0.008086 | |
0.008043 | |
0.008129 | |
0.008150 | |
0.008072 | |
0.008113 | |
0.008100 | |
0.008105 | |
0.008287 | |
0.008291 | |
0.008299 | |
0.008371 | |
0.008367 | |
0.008403 | |
0.008409 | |
0.008409 | |
0.008398 | |
0.008418 | |
0.008233 | |
0.008294 | |
0.008443 | |
0.008250 | |
0.008225 | |
0.008216 | |
0.008228 | |
0.008188 | |
0.008208 | |
0.008228 | |
0.008223 | |
0.008320 | |
0.008295 | |
0.008214 | |
0.008284 | |
0.008220 | |
0.008274 | |
0.008232 | |
0.008234 | |
0.008279 | |
0.008236 | |
0.008240 | |
0.008301 | |
0.008286 | |
0.008262 | |
0.008294 | |
0.008327 | |
0.008281 | |
0.008329 | |
0.008318 | |
0.008321 | |
0.008333 | |
0.008327 | |
0.008333 | |
0.008342 | |
0.008317 | |
0.008373 | |
0.008371 | |
0.008348 | |
0.008400 | |
0.008407 | |
0.008416 | |
0.008426 | |
0.008388 | |
0.008447 | |
0.008404 | |
0.008454 | |
0.008417 | |
0.008554 | |
0.008449 | |
0.008491 | |
0.008516 | |
0.008538 | |
0.008588 | |
0.008639 | |
0.008777 | |
0.008868 | |
0.008791 | |
0.008855 | |
0.008855 | |
0.008822 | |
0.009016 | |
0.008900 | |
0.008933 | |
0.008784 | |
0.008792 | |
0.008829 | |
0.008800 | |
0.008877 | |
0.009011 | |
0.008997 | |
0.009067 | |
0.009063 | |
0.008868 | |
0.008976 | |
0.009006 | |
0.009094 | |
0.009122 | |
0.009192 | |
0.009186 | |
0.009151 | |
0.009195 | |
0.009228 | |
0.009249 | |
0.009181 | |
0.009136 | |
0.009208 | |
0.009273 | |
0.009271 | |
0.009281 | |
0.009256 | |
0.009266 | |
0.009253 | |
0.009282 | |
0.009446 | |
0.009580 | |
0.009593 | |
0.009580 | |
0.009673 | |
0.009456 | |
0.009708 | |
0.009723 | |
0.009706 | |
0.009402 | |
0.009412 | |
0.009531 | |
0.009620 | |
0.009510 | |
0.009513 | |
0.009838 | |
0.009608 | |
0.009701 | |
0.009714 | |
0.009988 | |
0.010010 | |
0.010015 | |
0.009980 | |
0.010009 | |
0.009910 | |
0.009945 | |
0.010023 | |
0.009997 | |
0.009933 | |
0.009940 | |
0.009984 | |
0.009948 | |
0.010013 | |
0.010061 | |
0.010034 | |
0.009962 | |
0.009984 | |
0.010017 | |
0.010016 | |
0.010032 | |
0.010003 | |
0.009997 | |
0.009987 | |
0.009975 | |
0.010018 | |
0.010001 | |
0.010016 | |
0.010010 | |
0.010014 | |
0.009998 | |
0.010014 | |
0.010013 | |
0.010008 | |
0.010002 | |
0.009987 | |
0.010021 | |
0.010021 | |
0.010000 | |
0.010017 | |
0.010011 | |
0.010012 | |
0.010002 | |
0.010020 | |
0.009991 | |
0.010006 | |
0.010149 | |
0.010164 | |
0.010159 | |
0.010152 | |
0.010136 | |
0.010156 | |
0.010162 | |
0.010150 | |
0.010150 | |
0.010162 | |
0.010152 | |
0.010130 | |
0.010139 | |
0.010145 | |
0.010153 | |
0.010156 | |
0.010172 | |
0.010178 | |
0.010172 | |
0.010149 | |
0.010156 | |
0.010153 | |
0.010162 | |
0.010196 | |
0.010146 | |
0.010178 | |
0.010167 | |
0.010163 | |
0.010192 | |
0.010213 | |
0.010226 | |
0.010263 | |
0.010291 | |
0.010282 | |
0.010257 | |
0.010309 | |
0.010275 | |
0.010229 | |
0.010266 | |
0.010288 | |
0.010308 | |
0.010334 | |
0.010305 | |
0.010527 | |
0.010546 | |
0.010537 | |
0.010587 | |
0.010621 | |
0.010673 | |
0.010707 | |
0.010714 | |
0.010645 | |
0.010643 | |
0.010645 | |
0.010644 | |
0.010634 | |
0.010861 | |
0.010687 | |
0.010749 | |
0.010790 | |
0.010785 | |
0.010792 | |
0.010926 | |
0.010837 | |
0.011052 | |
0.011000 | |
0.010904 | |
0.010998 | |
0.010890 | |
0.010999 | |
0.011013 | |
0.011028 | |
0.010947 | |
0.011052 | |
0.011242 | |
0.011249 | |
0.011237 | |
0.011249 | |
0.011248 | |
0.011037 | |
0.011241 | |
0.011255 | |
0.011197 | |
0.011242 | |
0.011245 | |
0.011258 | |
0.011265 | |
0.011261 | |
0.011263 | |
0.011264 | |
0.011259 | |
0.011230 | |
0.011311 | |
0.011291 | |
0.011222 | |
0.011364 | |
0.011408 | |
0.011396 | |
0.011405 | |
0.011403 | |
0.011415 | |
0.011425 | |
0.011428 | |
0.011441 | |
0.011445 | |
0.011446 | |
0.011426 | |
0.011566 | |
0.011375 | |
0.011497 | |
0.011511 | |
0.011414 | |
0.011418 | |
0.011320 | |
0.011438 | |
0.011428 | |
0.011397 | |
0.011438 | |
0.011353 | |
0.011499 | |
0.011412 | |
0.011435 | |
0.011469 | |
0.011414 | |
0.011465 | |
0.011455 | |
0.011440 | |
0.011398 | |
0.011481 | |
0.011485 | |
0.011461 | |
0.011480 | |
0.011448 | |
0.011482 | |
0.011491 | |
0.011488 | |
0.011502 | |
0.011483 | |
0.011536 | |
0.011481 | |
0.011623 | |
0.011634 | |
0.011763 | |
0.011675 | |
0.011756 | |
0.011801 | |
0.011783 | |
0.011761 | |
0.011793 | |
0.011742 | |
0.011716 | |
0.011719 | |
0.011731 | |
0.011735 | |
0.011749 | |
0.011682 | |
0.011520 | |
0.011718 | |
0.011640 | |
0.011667 | |
0.011670 | |
0.011561 | |
0.011736 | |
0.011745 | |
0.011610 | |
0.011670 | |
0.011725 | |
0.011665 | |
0.011705 | |
0.011731 | |
0.011753 | |
0.011694 | |
0.011674 | |
0.011746 | |
0.011667 | |
0.011753 | |
0.011745 | |
0.011730 | |
0.011725 | |
0.011708 | |
0.011723 | |
0.011586 | |
0.011693 | |
0.011734 | |
0.011892 | |
0.011805 | |
0.011715 | |
0.011787 | |
0.011859 | |
0.011824 | |
0.011796 | |
0.011861 | |
0.011890 | |
0.011871 | |
0.012032 | |
0.012038 | |
0.011968 | |
0.012042 | |
0.011969 | |
0.011923 | |
0.011953 | |
0.011977 | |
0.011933 | |
0.011943 | |
0.011948 | |
0.011866 | |
0.011910 | |
0.011928 | |
0.011855 | |
0.011856 | |
0.011963 | |
0.011940 | |
0.011903 | |
0.012009 | |
0.012055 | |
0.012088 | |
0.012091 | |
0.012137 | |
0.012124 | |
0.012328 | |
0.012257 | |
0.012319 | |
0.012263 | |
0.012193 | |
0.012253 | |
0.012289 | |
0.012276 | |
0.012274 | |
0.012225 | |
0.012282 | |
0.012284 | |
0.012239 | |
0.012268 | |
0.012243 | |
0.012309 | |
0.012218 | |
0.012230 | |
0.012300 | |
0.012338 | |
0.012312 | |
0.012308 | |
0.012305 | |
0.012320 | |
0.012319 | |
0.012334 | |
0.012341 | |
0.012340 | |
0.012329 | |
0.012227 | |
0.012318 | |
0.012305 | |
0.012295 | |
0.012343 | |
0.012287 | |
0.012328 | |
0.012376 | |
0.012314 | |
0.012374 | |
0.012289 | |
0.012289 | |
0.012364 | |
0.012286 | |
0.012337 | |
0.012383 | |
0.012421 | |
0.012325 | |
0.012369 | |
0.012391 | |
0.012364 | |
0.012345 | |
0.012415 | |
0.012459 | |
0.012397 | |
0.012375 | |
0.012392 | |
0.012396 | |
0.012409 | |
0.012354 | |
0.012313 | |
0.012241 | |
0.012441 | |
0.012388 | |
0.012368 | |
0.012393 | |
0.012433 | |
0.012458 | |
0.012443 | |
0.012532 | |
0.012466 | |
0.012583 | |
0.012643 | |
0.012645 | |
0.012691 | |
0.012705 | |
0.012735 | |
0.012756 | |
0.012722 | |
0.012746 | |
0.012723 | |
0.012752 | |
0.012779 | |
0.012774 | |
0.012710 | |
0.012810 | |
0.012432 | |
0.012800 | |
0.012767 | |
0.012769 | |
0.012766 | |
0.012823 | |
0.012910 | |
0.012932 | |
0.013019 | |
0.013078 | |
0.013104 | |
0.013239 | |
0.013307 | |
0.013365 | |
0.013367 | |
0.013404 | |
0.013411 | |
0.013474 | |
0.013403 | |
0.013461 | |
0.013472 | |
0.013521 | |
0.013542 | |
0.013633 | |
0.013644 | |
0.013679 | |
0.013985 | |
0.013749 | |
0.013789 | |
0.013818 | |
0.013822 | |
0.013813 | |
0.013876 | |
0.013922 | |
0.013868 | |
0.013968 | |
0.013860 | |
0.013930 | |
0.013871 | |
0.014014 | |
0.013857 | |
0.013894 | |
0.013839 | |
0.013868 | |
0.013865 | |
0.013863 | |
0.013852 | |
0.013964 | |
0.014022 | |
0.014025 | |
0.014032 | |
0.014011 | |
0.014067 | |
0.014149 | |
0.014123 | |
0.014158 | |
0.014157 | |
0.014137 | |
0.014151 | |
0.014200 | |
0.014266 | |
0.014385 | |
0.014357 | |
0.014379 | |
0.014385 | |
0.014405 | |
0.014483 | |
0.014607 | |
0.014619 | |
0.014600 | |
0.014607 | |
0.014608 | |
0.014606 | |
0.014610 | |
0.014605 | |
0.014605 | |
0.014584 | |
0.014606 | |
0.014594 | |
0.014599 | |
0.014594 | |
0.014591 | |
0.014573 | |
0.014587 | |
0.014563 | |
0.014549 | |
0.014555 | |
0.014547 | |
0.014536 | |
0.014549 | |
0.014546 | |
0.014540 | |
0.014540 | |
0.014532 | |
0.014528 | |
0.014538 | |
0.014533 | |
0.014536 | |
0.014519 | |
0.014525 | |
0.014536 | |
0.014565 | |
0.014553 | |
0.014509 | |
0.014499 | |
0.014494 | |
0.014514 | |
0.014492 | |
0.014495 | |
0.014481 | |
0.014490 | |
0.014485 | |
0.014482 | |
0.014492 | |
0.014488 | |
0.014500 | |
0.014486 | |
0.014485 | |
0.014485 | |
0.014488 | |
0.014409 | |
0.014476 | |
0.014648 | |
0.014637 | |
0.014461 | |
0.014608 | |
0.014613 | |
0.014479 | |
0.014469 | |
0.014463 | |
0.014468 | |
0.014467 | |
0.014631 | |
0.014444 | |
0.014450 | |
0.014616 | |
0.014458 | |
0.014443 | |
0.014434 | |
0.014588 | |
0.014637 | |
0.014445 | |
0.014675 | |
0.014456 | |
0.014646 | |
0.014674 | |
0.014688 | |
0.014905 | |
0.014913 | |
0.014905 | |
0.014880 | |
0.014624 | |
0.014651 | |
0.014847 | |
0.014858 | |
0.014769 | |
0.014808 | |
0.014804 | |
0.014808 | |
0.014837 | |
0.014887 | |
0.014882 | |
0.014888 | |
0.014907 | |
0.014892 | |
0.014896 | |
0.014920 | |
0.014868 | |
0.014761 | |
0.014816 | |
0.014774 | |
0.014764 | |
0.014767 | |
0.014776 | |
0.014782 | |
0.014805 | |
0.014754 | |
0.014754 | |
0.014736 | |
0.014749 | |
0.014755 | |
0.014767 | |
0.014757 | |
0.014757 | |
0.014730 | |
0.014701 | |
0.014695 | |
0.014613 | |
0.014536 | |
0.014494 | |
0.014505 | |
0.014504 | |
0.014503 | |
0.014478 | |
0.014514 | |
0.014515 | |
0.014509 | |
0.014529 | |
0.014516 | |
0.014390 | |
0.014429 | |
0.014437 | |
0.014421 | |
0.014285 | |
0.014294 | |
0.014259 | |
0.014235 | |
0.014222 | |
0.014214 | |
0.014190 | |
0.014143 | |
0.014124 | |
0.014104 | |
0.014119 | |
0.014061 | |
0.014076 | |
0.014071 | |
0.014089 | |
0.014102 | |
0.014098 | |
0.014110 | |
0.014099 | |
0.014141 | |
0.014143 | |
0.014144 | |
0.014138 | |
0.014164 | |
0.014169 | |
0.014165 | |
0.014164 | |
0.014176 | |
0.014175 | |
0.014184 | |
0.014179 | |
0.014064 | |
0.014065 | |
0.014076 |