Sejarah kurs harian BOB /RWF sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 187.3206 Franc Rwanda
minimum pada
1 Boliviano = 66.9339 Franc Rwanda
Date | BOB/RWF |
---|---|
186.2154 | |
186.9921 | |
185.9347 | |
185.6351 | |
186.3494 | |
186.1552 | |
185.9591 | |
184.9800 | |
186.7640 | |
184.2182 | |
184.2171 | |
183.9207 | |
184.6179 | |
186.1153 | |
184.5285 | |
183.5280 | |
182.1924 | |
181.7687 | |
181.2501 | |
180.8095 | |
180.0798 | |
179.3743 | |
178.8880 | |
178.0234 | |
177.4378 | |
177.9346 | |
177.1825 | |
176.8333 | |
178.7215 | |
176.0864 | |
174.5267 | |
174.0586 | |
174.2845 | |
172.8270 | |
171.8218 | |
172.0479 | |
171.2506 | |
169.9006 | |
170.7280 | |
169.9944 | |
168.9634 | |
167.9530 | |
168.0025 | |
170.2770 | |
165.4001 | |
164.6157 | |
164.1071 | |
163.0187 | |
163.9588 | |
162.2873 | |
161.6151 | |
162.2752 | |
164.7006 | |
160.1239 | |
157.8159 | |
157.7598 | |
157.7715 | |
157.3345 | |
157.0579 | |
157.3196 | |
156.4677 | |
155.9707 | |
154.9193 | |
155.0844 | |
154.6463 | |
154.4395 | |
155.1105 | |
155.1742 | |
156.6856 | |
154.9680 | |
154.8510 | |
153.7844 | |
153.6008 | |
153.4403 | |
153.5314 | |
153.0976 | |
152.9704 | |
150.7676 | |
152.1132 | |
150.4661 | |
149.9150 | |
150.5079 | |
150.0593 | |
149.3497 | |
149.3867 | |
150.5718 | |
149.8393 | |
150.2412 | |
149.2072 | |
149.0938 | |
148.6568 | |
148.5931 | |
148.7328 | |
149.1153 | |
149.0277 | |
147.9471 | |
148.4307 | |
148.5820 | |
148.8010 | |
148.3811 | |
149.2460 | |
148.5359 | |
148.6325 | |
149.1303 | |
146.9884 | |
151.0466 | |
149.9949 | |
148.6592 | |
148.3455 | |
149.0004 | |
150.5659 | |
149.3612 | |
147.0819 | |
148.4438 | |
148.3130 | |
148.6391 | |
148.1210 | |
148.4210 | |
148.3642 | |
146.8086 | |
146.8849 | |
146.5823 | |
146.6214 | |
144.6201 | |
147.2050 | |
146.1713 | |
146.1096 | |
145.8766 | |
146.2658 | |
146.4052 | |
146.3090 | |
145.7507 | |
145.9865 | |
145.9300 | |
146.1232 | |
145.5893 | |
145.8081 | |
145.2648 | |
145.6943 | |
145.5960 | |
144.9701 | |
144.1778 | |
143.1097 | |
144.4605 | |
144.8712 | |
144.0605 | |
144.0346 | |
144.0059 | |
143.6155 | |
144.4243 | |
143.8667 | |
143.8227 | |
143.1807 | |
143.8653 | |
143.1980 | |
143.0227 | |
142.8088 | |
143.8268 | |
143.6116 | |
142.5388 | |
143.9275 | |
143.3853 | |
144.0386 | |
143.7401 | |
143.9392 | |
143.3537 | |
143.2228 | |
142.6742 | |
143.6396 | |
143.3921 | |
143.2720 | |
143.0450 | |
141.7647 | |
140.9960 | |
141.5697 | |
141.5156 | |
141.4037 | |
138.3348 | |
140.0747 | |
139.5774 | |
139.3316 | |
140.1555 | |
140.2546 | |
139.9422 | |
139.6216 | |
138.5640 | |
138.4073 | |
138.4569 | |
138.6246 | |
138.0292 | |
138.0921 | |
137.9440 | |
136.9682 | |
138.0522 | |
136.6190 | |
137.3552 | |
138.1015 | |
136.3362 | |
137.3147 | |
136.3515 | |
137.1217 | |
136.0921 | |
137.7310 | |
138.1171 | |
137.6817 | |
137.9431 | |
136.7422 | |
137.5916 | |
136.8363 | |
136.7673 | |
137.1732 | |
135.9760 | |
137.3650 | |
136.7653 | |
137.0749 | |
137.1975 | |
136.3542 | |
136.6859 | |
137.0632 | |
134.9508 | |
134.2704 | |
135.0184 | |
134.5615 | |
134.8467 | |
134.8748 | |
133.5141 | |
133.1345 | |
133.7745 | |
133.8911 | |
133.8303 | |
133.5554 | |
133.4587 | |
133.1328 | |
133.4031 | |
132.8866 | |
133.5877 | |
132.9961 | |
132.7407 | |
132.6590 | |
132.2926 | |
131.5228 | |
132.4021 | |
132.1704 | |
132.1705 | |
131.6546 | |
131.2155 | |
130.1470 | |
131.8636 | |
131.6087 | |
130.9834 | |
131.2140 | |
131.3994 | |
131.1659 | |
130.9073 | |
130.5196 | |
130.6366 | |
130.5596 | |
130.7484 | |
130.6069 | |
129.3787 | |
129.1051 | |
128.9552 | |
129.8818 | |
128.7887 | |
129.8004 | |
130.2140 | |
129.5451 | |
128.6035 | |
128.5859 | |
128.1909 | |
128.1567 | |
128.1849 | |
126.1010 | |
127.5774 | |
127.9325 | |
128.6988 | |
128.5659 | |
128.4683 | |
127.7102 | |
127.3683 | |
127.2990 | |
128.1427 | |
127.0891 | |
127.6101 | |
126.5821 | |
125.8903 | |
126.5121 | |
127.7205 | |
126.5283 | |
126.4609 | |
124.3004 | |
126.3413 | |
127.5057 | |
126.8402 | |
124.8378 | |
125.8557 | |
125.8326 | |
125.5727 | |
126.0344 | |
125.6140 | |
125.8153 | |
125.2884 | |
125.6919 | |
125.3507 | |
125.0866 | |
125.0203 | |
124.9126 | |
125.3327 | |
123.7017 | |
124.6793 | |
124.4543 | |
123.7710 | |
124.5633 | |
124.3260 | |
125.1301 | |
123.3522 | |
122.0068 | |
122.4316 | |
123.4900 | |
124.3609 | |
124.0684 | |
123.9537 | |
124.3580 | |
122.9039 | |
123.6751 | |
124.3355 | |
123.0135 | |
122.6962 | |
123.8786 | |
123.2606 | |
123.4503 | |
123.3877 | |
120.6701 | |
120.6146 | |
120.5034 | |
119.4624 | |
119.5199 | |
119.0096 | |
118.9189 | |
118.9267 | |
119.0720 | |
118.7880 | |
121.4557 | |
120.5720 | |
118.4472 | |
121.2123 | |
121.5839 | |
121.7170 | |
121.5322 | |
122.1345 | |
121.8363 | |
121.5416 | |
121.6056 | |
120.1874 | |
120.5498 | |
121.7372 | |
120.7082 | |
121.6518 | |
120.8666 | |
121.4736 | |
121.4455 | |
120.7857 | |
121.4211 | |
121.3527 | |
120.4689 | |
120.6787 | |
121.0416 | |
120.5720 | |
120.0912 | |
120.7565 | |
120.0652 | |
120.2172 | |
120.1731 | |
120.0014 | |
120.0842 | |
120.0042 | |
119.8759 | |
120.2326 | |
119.4262 | |
119.4634 | |
119.7890 | |
119.0464 | |
118.9547 | |
118.8223 | |
118.6769 | |
119.2206 | |
118.3807 | |
118.9922 | |
118.2827 | |
118.8115 | |
116.9050 | |
118.3627 | |
117.7740 | |
117.4237 | |
117.1169 | |
116.4434 | |
115.7483 | |
113.9347 | |
112.7697 | |
113.7469 | |
112.9311 | |
112.9244 | |
113.3489 | |
110.9092 | |
112.3571 | |
111.9464 | |
113.8467 | |
113.7372 | |
113.2691 | |
113.6344 | |
112.6534 | |
110.9771 | |
111.1542 | |
110.2867 | |
110.3425 | |
112.7629 | |
111.4080 | |
111.0420 | |
109.9627 | |
109.6228 | |
108.7881 | |
108.8589 | |
109.2731 | |
108.7514 | |
108.3624 | |
108.1228 | |
108.9251 | |
109.4531 | |
108.6048 | |
107.8379 | |
107.8690 | |
107.7502 | |
108.0332 | |
107.9258 | |
108.0770 | |
107.7374 | |
105.8619 | |
104.3822 | |
104.2417 | |
104.3810 | |
103.3856 | |
105.7559 | |
103.0030 | |
102.8476 | |
103.0294 | |
106.3622 | |
106.2498 | |
104.9207 | |
103.9530 | |
105.1576 | |
105.1156 | |
101.6446 | |
104.0755 | |
103.0784 | |
102.9422 | |
100.1153 | |
99.8985 | |
99.8497 | |
100.1956 | |
99.9143 | |
100.9055 | |
100.5539 | |
99.7685 | |
100.0281 | |
100.6749 | |
100.6063 | |
100.1634 | |
100.5229 | |
99.8671 | |
99.3891 | |
99.6619 | |
100.3792 | |
100.1630 | |
99.8336 | |
99.8354 | |
99.6823 | |
99.9744 | |
100.0338 | |
100.1308 | |
100.2465 | |
99.8154 | |
99.9868 | |
99.8433 | |
99.9018 | |
99.8596 | |
100.0172 | |
99.8619 | |
99.8738 | |
99.9213 | |
99.9830 | |
100.1260 | |
99.7883 | |
99.7875 | |
100.0006 | |
99.8266 | |
99.8926 | |
99.8801 | |
99.9797 | |
99.7985 | |
100.0897 | |
99.9417 | |
98.5363 | |
98.3881 | |
98.4365 | |
98.5075 | |
98.6563 | |
98.4638 | |
98.4020 | |
98.5227 | |
98.5177 | |
98.4105 | |
98.5024 | |
98.7213 | |
98.6316 | |
98.5693 | |
98.4975 | |
98.4673 | |
98.3096 | |
98.2491 | |
98.3043 | |
98.5282 | |
98.4651 | |
98.4933 | |
98.4072 | |
98.0797 | |
98.5641 | |
98.2474 | |
98.3572 | |
98.3920 | |
98.1171 | |
97.9137 | |
97.7856 | |
97.4408 | |
97.1721 | |
97.2573 | |
97.4935 | |
97.0045 | |
97.3218 | |
97.7604 | |
97.4132 | |
97.1979 | |
97.0135 | |
96.7637 | |
97.0422 | |
94.9940 | |
94.8250 | |
94.9016 | |
94.4579 | |
94.1505 | |
93.6983 | |
93.3966 | |
93.3390 | |
93.9411 | |
93.9545 | |
93.9386 | |
93.9537 | |
94.0338 | |
92.0761 | |
93.5760 | |
93.0279 | |
92.6746 | |
92.7190 | |
92.6642 | |
91.5270 | |
92.2754 | |
90.4801 | |
90.9084 | |
91.7061 | |
90.9225 | |
91.8292 | |
90.9168 | |
90.8027 | |
90.6754 | |
91.3503 | |
90.4815 | |
88.9484 | |
88.8935 | |
88.9911 | |
88.8947 | |
88.9043 | |
90.6032 | |
88.9640 | |
88.8485 | |
89.3058 | |
88.9557 | |
88.9302 | |
88.8272 | |
88.7723 | |
88.8019 | |
88.7894 | |
88.7746 | |
88.8172 | |
89.0499 | |
88.4129 | |
88.5641 | |
89.1103 | |
87.9939 | |
87.6588 | |
87.7481 | |
87.6840 | |
87.6927 | |
87.6061 | |
87.5253 | |
87.5060 | |
87.4081 | |
87.3711 | |
87.3662 | |
87.5176 | |
86.4596 | |
87.9094 | |
86.9756 | |
86.8744 | |
87.6138 | |
87.5828 | |
88.3380 | |
87.4274 | |
87.5041 | |
87.7420 | |
87.4267 | |
88.0820 | |
86.9657 | |
87.6281 | |
87.4529 | |
87.1927 | |
87.6091 | |
87.2222 | |
87.2950 | |
87.4109 | |
87.7377 | |
87.0972 | |
87.0669 | |
87.2535 | |
87.1118 | |
87.3533 | |
87.0919 | |
87.0276 | |
87.0465 | |
86.9381 | |
87.0856 | |
86.6878 | |
87.0970 | |
86.0374 | |
85.9582 | |
85.0153 | |
85.6509 | |
85.0662 | |
84.7386 | |
84.8646 | |
85.0256 | |
84.7954 | |
85.1666 | |
85.3552 | |
85.3323 | |
85.2472 | |
85.2137 | |
85.1123 | |
85.6006 | |
86.8026 | |
85.3389 | |
85.9118 | |
85.7091 | |
85.6917 | |
86.4975 | |
85.2066 | |
85.1456 | |
86.1363 | |
85.6920 | |
85.2881 | |
85.7232 | |
85.4327 | |
85.2417 | |
85.0831 | |
85.5153 | |
85.6631 | |
85.1358 | |
85.7117 | |
85.0829 | |
85.1440 | |
85.2484 | |
85.2893 | |
85.4143 | |
85.3005 | |
86.3075 | |
85.5212 | |
85.2252 | |
84.0936 | |
84.7118 | |
85.3641 | |
84.8376 | |
84.3228 | |
84.5711 | |
84.7734 | |
84.3081 | |
84.1074 | |
84.2355 | |
83.1107 | |
83.0671 | |
83.5547 | |
83.0453 | |
83.5470 | |
83.8695 | |
83.6616 | |
83.4934 | |
83.8033 | |
83.7294 | |
83.6960 | |
84.2739 | |
83.9608 | |
83.8391 | |
84.3501 | |
84.3448 | |
83.5926 | |
83.7491 | |
84.0109 | |
83.2676 | |
82.9523 | |
82.7274 | |
82.7062 | |
82.3899 | |
82.4842 | |
81.1140 | |
81.5893 | |
81.1761 | |
81.5484 | |
82.0152 | |
81.6130 | |
81.3740 | |
81.4629 | |
81.4758 | |
81.7985 | |
81.4207 | |
81.4045 | |
81.7037 | |
81.5162 | |
81.6798 | |
81.2427 | |
81.8452 | |
81.7675 | |
81.3010 | |
81.0519 | |
81.2213 | |
81.2474 | |
81.2697 | |
81.1713 | |
81.1745 | |
81.0778 | |
81.0297 | |
81.0365 | |
81.1065 | |
81.7855 | |
81.1839 | |
81.2662 | |
81.3349 | |
81.0143 | |
81.3841 | |
81.1156 | |
80.8010 | |
81.2068 | |
80.8176 | |
81.3715 | |
81.3750 | |
80.8776 | |
81.3935 | |
81.0570 | |
80.7552 | |
80.5065 | |
81.1380 | |
80.8493 | |
80.7016 | |
80.8813 | |
81.0031 | |
80.5458 | |
80.2618 | |
80.6631 | |
80.8054 | |
80.6992 | |
80.6693 | |
80.5875 | |
80.9478 | |
81.2180 | |
81.6919 | |
80.3802 | |
80.7224 | |
80.8551 | |
80.6906 | |
80.4319 | |
80.2710 | |
80.3639 | |
79.7949 | |
80.2195 | |
79.4692 | |
79.0926 | |
79.0822 | |
78.7943 | |
78.7110 | |
78.5208 | |
78.3948 | |
78.6068 | |
78.4540 | |
78.5965 | |
78.4204 | |
78.2529 | |
78.2855 | |
78.6780 | |
78.0640 | |
80.4386 | |
78.1277 | |
78.3271 | |
78.3117 | |
78.3331 | |
77.9869 | |
77.4566 | |
77.3246 | |
76.8121 | |
76.4634 | |
76.3103 | |
75.5371 | |
75.1466 | |
74.8243 | |
74.8104 | |
74.6065 | |
74.5635 | |
74.2144 | |
74.6097 | |
74.2880 | |
74.2301 | |
73.9588 | |
73.8469 | |
73.3506 | |
73.2900 | |
73.1036 | |
71.5042 | |
72.7350 | |
72.5204 | |
72.3688 | |
72.3489 | |
72.3974 | |
72.0695 | |
71.8271 | |
72.1059 | |
71.5936 | |
72.1485 | |
71.7889 | |
72.0914 | |
71.3574 | |
72.1666 | |
71.9750 | |
72.2613 | |
72.1062 | |
72.1248 | |
72.1344 | |
72.1903 | |
71.6140 | |
71.3184 | |
71.3016 | |
71.2641 | |
71.3720 | |
71.0884 | |
70.6750 | |
70.8073 | |
70.6323 | |
70.6387 | |
70.7369 | |
70.6654 | |
70.4223 | |
70.0956 | |
69.5155 | |
69.6513 | |
69.5436 | |
69.5166 | |
69.4187 | |
69.0457 | |
68.4601 | |
68.4056 | |
68.4915 | |
68.4610 | |
68.4571 | |
68.4639 | |
68.4455 | |
68.4701 | |
68.4703 | |
68.5684 | |
68.4633 | |
68.5213 | |
68.4958 | |
68.5220 | |
68.5337 | |
68.6195 | |
68.5550 | |
68.6679 | |
68.7329 | |
68.7069 | |
68.7416 | |
68.7941 | |
68.7326 | |
68.7475 | |
68.7761 | |
68.7758 | |
68.8155 | |
68.8303 | |
68.7846 | |
68.8093 | |
68.7938 | |
68.8773 | |
68.8463 | |
68.7945 | |
68.6590 | |
68.7134 | |
68.9206 | |
68.9726 | |
68.9920 | |
68.8982 | |
69.0049 | |
68.9913 | |
69.0583 | |
69.0145 | |
69.0366 | |
69.0499 | |
69.0045 | |
69.0221 | |
68.9639 | |
69.0331 | |
69.0346 | |
69.0388 | |
69.0243 | |
69.4017 | |
69.0821 | |
68.2702 | |
68.3208 | |
69.1517 | |
68.4546 | |
68.4332 | |
69.0658 | |
69.1116 | |
69.1414 | |
69.1194 | |
69.1208 | |
68.3503 | |
69.2326 | |
69.2056 | |
68.4189 | |
69.1645 | |
69.2387 | |
69.2824 | |
68.5499 | |
68.3223 | |
69.2276 | |
68.1429 | |
69.1733 | |
68.2758 | |
68.1481 | |
68.0823 | |
67.0895 | |
67.0560 | |
67.0907 | |
67.2044 | |
68.3804 | |
68.2541 | |
67.3543 | |
67.3018 | |
67.7110 | |
67.5319 | |
67.5498 | |
67.5295 | |
67.3972 | |
67.1719 | |
67.1975 | |
67.1679 | |
67.0822 | |
67.1486 | |
67.1309 | |
67.0229 | |
67.2564 | |
67.7467 | |
67.4935 | |
67.6849 | |
67.7312 | |
67.7198 | |
67.6770 | |
67.6503 | |
67.5465 | |
67.7795 | |
67.7762 | |
67.8589 | |
67.7991 | |
67.7739 | |
67.7167 | |
67.7655 | |
67.7623 | |
67.8869 | |
68.0225 | |
68.0481 | |
68.4304 | |
68.7938 | |
68.9947 | |
68.9397 | |
68.9476 | |
68.9535 | |
69.0707 | |
68.8999 | |
68.8960 | |
68.9234 | |
68.8274 | |
68.8916 | |
69.4945 | |
69.3039 | |
69.2688 | |
69.3427 | |
70.0043 | |
69.9588 | |
70.1331 | |
70.2471 | |
70.3130 | |
70.3536 | |
70.4730 | |
70.7045 | |
70.8029 | |
70.9044 | |
70.8278 | |
71.1187 | |
71.0406 | |
71.0672 | |
70.9777 | |
70.9138 | |
70.9331 | |
70.8733 | |
70.9291 | |
70.7177 | |
70.7082 | |
70.7029 | |
70.7290 | |
70.6008 | |
70.5751 | |
70.5968 | |
70.6022 | |
70.5417 | |
70.5488 | |
70.5003 | |
70.5246 | |
71.1040 | |
71.0991 | |
71.0446 | |
71.1062 |