Sejarah kurs harian RWF /EEK sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Franc Rwanda = 0.025027 Kroon Estonia
minimum pada
1 Franc Rwanda = 0.011093 Kroon Estonia
Date | RWF/EEK |
---|---|
0.011131 | |
0.011178 | |
0.011227 | |
0.011297 | |
0.011362 | |
0.011402 | |
0.011218 | |
0.011325 | |
0.011213 | |
0.011154 | |
0.011138 | |
0.011272 | |
0.011177 | |
0.011408 | |
0.011411 | |
0.011449 | |
0.011326 | |
0.011189 | |
0.011222 | |
0.011273 | |
0.011228 | |
0.011286 | |
0.011436 | |
0.011623 | |
0.011596 | |
0.011516 | |
0.011569 | |
0.011876 | |
0.011902 | |
0.011997 | |
0.011981 | |
0.012128 | |
0.011979 | |
0.012262 | |
0.012255 | |
0.012170 | |
0.012105 | |
0.012134 | |
0.012173 | |
0.012086 | |
0.012116 | |
0.012119 | |
0.012009 | |
0.012049 | |
0.011928 | |
0.012249 | |
0.012363 | |
0.012193 | |
0.012534 | |
0.012777 | |
0.012905 | |
0.012977 | |
0.012769 | |
0.012829 | |
0.012740 | |
0.012745 | |
0.012472 | |
0.012893 | |
0.013360 | |
0.013433 | |
0.013527 | |
0.013469 | |
0.013433 | |
0.013420 | |
0.013342 | |
0.013344 | |
0.013496 | |
0.013607 | |
0.013711 | |
0.013783 | |
0.013755 | |
0.013850 | |
0.013772 | |
0.014114 | |
0.014264 | |
0.014261 | |
0.014717 | |
0.014928 | |
0.014996 | |
0.015021 | |
0.015244 | |
0.015277 | |
0.015483 | |
0.015015 | |
0.014907 | |
0.015121 | |
0.015066 | |
0.015262 | |
0.014914 | |
0.014853 | |
0.014794 | |
0.014821 | |
0.015054 | |
0.015147 | |
0.014655 | |
0.014473 | |
0.014539 | |
0.014647 | |
0.014284 | |
0.014243 | |
0.014350 | |
0.014646 | |
0.014486 | |
0.014588 | |
0.014255 | |
0.013886 | |
0.014015 | |
0.014051 | |
0.013780 | |
0.013305 | |
0.013414 | |
0.013363 | |
0.013619 | |
0.013448 | |
0.013211 | |
0.013411 | |
0.013626 | |
0.013464 | |
0.013548 | |
0.013527 | |
0.013559 | |
0.013538 | |
0.013602 | |
0.013575 | |
0.013341 | |
0.013341 | |
0.013333 | |
0.013473 | |
0.013313 | |
0.013343 | |
0.013276 | |
0.013244 | |
0.013118 | |
0.013056 | |
0.013149 | |
0.013236 | |
0.013179 | |
0.013233 | |
0.013080 | |
0.013184 | |
0.013201 | |
0.013153 | |
0.013109 | |
0.013032 | |
0.013142 | |
0.012943 | |
0.012868 | |
0.012822 | |
0.012823 | |
0.012935 | |
0.012955 | |
0.013049 | |
0.013079 | |
0.012991 | |
0.013241 | |
0.013327 | |
0.013431 | |
0.013201 | |
0.013364 | |
0.013188 | |
0.012952 | |
0.012981 | |
0.013182 | |
0.013068 | |
0.013052 | |
0.013060 | |
0.012996 | |
0.012892 | |
0.012951 | |
0.012957 | |
0.013052 | |
0.013078 | |
0.013254 | |
0.013371 | |
0.013392 | |
0.013526 | |
0.013773 | |
0.013556 | |
0.013607 | |
0.013553 | |
0.013899 | |
0.013854 | |
0.013795 | |
0.013703 | |
0.013680 | |
0.013567 | |
0.013727 | |
0.013668 | |
0.013936 | |
0.013930 | |
0.013904 | |
0.014302 | |
0.014449 | |
0.014504 | |
0.014575 | |
0.014649 | |
0.014470 | |
0.014655 | |
0.014834 | |
0.015047 | |
0.015249 | |
0.015287 | |
0.015269 | |
0.015282 | |
0.015344 | |
0.015220 | |
0.015214 | |
0.014946 | |
0.015428 | |
0.014909 | |
0.014458 | |
0.014848 | |
0.015248 | |
0.015221 | |
0.015254 | |
0.014893 | |
0.015013 | |
0.014855 | |
0.014813 | |
0.014818 | |
0.014799 | |
0.014884 | |
0.015058 | |
0.015231 | |
0.015125 | |
0.015273 | |
0.015154 | |
0.015219 | |
0.015231 | |
0.015316 | |
0.015167 | |
0.015323 | |
0.015414 | |
0.015511 | |
0.015422 | |
0.015456 | |
0.015383 | |
0.015506 | |
0.015350 | |
0.015371 | |
0.015203 | |
0.015191 | |
0.015350 | |
0.015359 | |
0.015192 | |
0.015274 | |
0.015115 | |
0.015082 | |
0.015348 | |
0.015447 | |
0.015305 | |
0.015384 | |
0.015479 | |
0.015363 | |
0.015403 | |
0.015454 | |
0.015351 | |
0.015332 | |
0.015394 | |
0.015476 | |
0.015323 | |
0.015283 | |
0.015562 | |
0.015445 | |
0.015448 | |
0.015405 | |
0.015582 | |
0.015256 | |
0.015279 | |
0.015367 | |
0.015346 | |
0.015341 | |
0.015363 | |
0.015488 | |
0.015562 | |
0.015819 | |
0.015568 | |
0.015618 | |
0.015476 | |
0.015698 | |
0.015444 | |
0.015581 | |
0.015505 | |
0.015353 | |
0.015367 | |
0.015386 | |
0.015081 | |
0.015324 | |
0.015477 | |
0.015300 | |
0.015219 | |
0.015577 | |
0.015708 | |
0.015730 | |
0.015331 | |
0.015296 | |
0.015285 | |
0.015475 | |
0.015475 | |
0.015401 | |
0.015504 | |
0.015271 | |
0.015375 | |
0.015467 | |
0.015328 | |
0.015115 | |
0.015144 | |
0.014971 | |
0.014834 | |
0.014640 | |
0.014722 | |
0.014877 | |
0.014582 | |
0.014758 | |
0.014815 | |
0.014788 | |
0.014593 | |
0.014908 | |
0.015006 | |
0.014938 | |
0.014953 | |
0.014855 | |
0.015226 | |
0.015188 | |
0.015364 | |
0.015620 | |
0.015467 | |
0.015357 | |
0.015294 | |
0.015534 | |
0.015688 | |
0.015584 | |
0.015904 | |
0.015983 | |
0.015998 | |
0.015824 | |
0.015712 | |
0.015688 | |
0.015843 | |
0.015818 | |
0.016026 | |
0.016011 | |
0.015648 | |
0.015883 | |
0.016264 | |
0.016154 | |
0.016258 | |
0.016243 | |
0.016570 | |
0.016547 | |
0.016484 | |
0.016475 | |
0.016604 | |
0.016684 | |
0.017237 | |
0.017321 | |
0.017352 | |
0.017427 | |
0.017806 | |
0.017888 | |
0.017772 | |
0.017458 | |
0.017677 | |
0.017835 | |
0.017963 | |
0.017959 | |
0.017928 | |
0.017975 | |
0.017725 | |
0.017821 | |
0.017707 | |
0.018001 | |
0.018032 | |
0.018261 | |
0.018275 | |
0.018388 | |
0.018004 | |
0.017804 | |
0.018070 | |
0.018064 | |
0.017894 | |
0.017407 | |
0.017538 | |
0.017723 | |
0.017534 | |
0.017336 | |
0.017233 | |
0.017190 | |
0.017314 | |
0.017238 | |
0.017657 | |
0.017370 | |
0.017255 | |
0.017533 | |
0.017741 | |
0.017682 | |
0.018000 | |
0.018044 | |
0.018387 | |
0.018029 | |
0.017827 | |
0.017723 | |
0.018201 | |
0.018131 | |
0.018061 | |
0.017584 | |
0.017438 | |
0.017512 | |
0.017759 | |
0.017924 | |
0.018024 | |
0.018128 | |
0.018606 | |
0.018402 | |
0.018255 | |
0.018680 | |
0.018672 | |
0.018575 | |
0.018402 | |
0.018680 | |
0.019128 | |
0.019237 | |
0.019040 | |
0.019200 | |
0.019260 | |
0.019020 | |
0.019155 | |
0.019010 | |
0.019332 | |
0.019835 | |
0.019765 | |
0.019542 | |
0.019518 | |
0.019049 | |
0.019056 | |
0.018865 | |
0.019104 | |
0.019394 | |
0.019347 | |
0.019494 | |
0.018912 | |
0.019716 | |
0.019658 | |
0.019171 | |
0.019219 | |
0.019470 | |
0.019627 | |
0.019773 | |
0.019915 | |
0.019483 | |
0.020111 | |
0.019447 | |
0.019403 | |
0.019550 | |
0.020214 | |
0.020686 | |
0.020625 | |
0.019878 | |
0.020281 | |
0.020118 | |
0.020753 | |
0.021076 | |
0.021391 | |
0.020610 | |
0.020745 | |
0.020764 | |
0.021393 | |
0.020907 | |
0.020363 | |
0.020007 | |
0.019852 | |
0.019973 | |
0.020032 | |
0.020209 | |
0.019601 | |
0.019132 | |
0.018915 | |
0.018583 | |
0.018472 | |
0.018222 | |
0.018411 | |
0.018192 | |
0.018263 | |
0.018171 | |
0.018200 | |
0.018105 | |
0.017597 | |
0.017492 | |
0.017893 | |
0.018001 | |
0.017588 | |
0.017458 | |
0.017504 | |
0.017537 | |
0.017242 | |
0.017146 | |
0.016923 | |
0.016931 | |
0.016850 | |
0.016913 | |
0.017115 | |
0.017165 | |
0.017166 | |
0.017135 | |
0.017131 | |
0.017184 | |
0.017168 | |
0.017148 | |
0.017138 | |
0.017136 | |
0.017104 | |
0.017035 | |
0.017051 | |
0.017053 | |
0.017085 | |
0.017123 | |
0.017108 | |
0.017120 | |
0.017081 | |
0.017061 | |
0.017114 | |
0.017122 | |
0.017136 | |
0.017219 | |
0.017155 | |
0.017176 | |
0.017195 | |
0.017172 | |
0.017205 | |
0.017177 | |
0.017254 | |
0.017290 | |
0.017359 | |
0.017391 | |
0.017355 | |
0.017461 | |
0.017415 | |
0.017319 | |
0.017312 | |
0.017379 | |
0.017438 | |
0.017509 | |
0.017500 | |
0.017852 | |
0.017937 | |
0.018005 | |
0.018048 | |
0.018074 | |
0.018148 | |
0.018238 | |
0.018272 | |
0.018119 | |
0.018134 | |
0.018164 | |
0.018126 | |
0.018127 | |
0.018480 | |
0.018104 | |
0.018094 | |
0.018197 | |
0.018134 | |
0.018165 | |
0.018393 | |
0.018219 | |
0.018586 | |
0.018483 | |
0.018341 | |
0.018460 | |
0.018339 | |
0.018378 | |
0.018496 | |
0.018534 | |
0.018407 | |
0.018436 | |
0.018878 | |
0.018892 | |
0.018848 | |
0.018941 | |
0.018917 | |
0.018602 | |
0.018980 | |
0.018943 | |
0.018815 | |
0.018915 | |
0.018911 | |
0.018955 | |
0.018994 | |
0.018950 | |
0.018900 | |
0.018897 | |
0.018915 | |
0.018837 | |
0.018970 | |
0.019977 | |
0.020208 | |
0.019924 | |
0.020028 | |
0.020142 | |
0.019382 | |
0.019496 | |
0.019095 | |
0.019239 | |
0.019154 | |
0.018969 | |
0.019178 | |
0.019630 | |
0.019723 | |
0.020378 | |
0.020847 | |
0.020852 | |
0.020875 | |
0.020882 | |
0.020779 | |
0.020071 | |
0.020238 | |
0.020466 | |
0.020396 | |
0.021233 | |
0.021210 | |
0.021740 | |
0.021553 | |
0.021958 | |
0.022494 | |
0.022031 | |
0.021897 | |
0.021868 | |
0.020717 | |
0.020422 | |
0.020275 | |
0.020325 | |
0.020097 | |
0.020223 | |
0.020372 | |
0.019922 | |
0.020043 | |
0.020106 | |
0.020011 | |
0.020128 | |
0.019911 | |
0.019659 | |
0.019365 | |
0.019168 | |
0.018958 | |
0.018992 | |
0.019023 | |
0.019178 | |
0.018783 | |
0.018576 | |
0.018338 | |
0.018270 | |
0.018399 | |
0.018310 | |
0.018599 | |
0.018386 | |
0.018420 | |
0.018763 | |
0.018847 | |
0.018766 | |
0.018756 | |
0.019013 | |
0.019269 | |
0.019377 | |
0.019219 | |
0.019531 | |
0.019416 | |
0.019289 | |
0.019415 | |
0.019313 | |
0.019634 | |
0.019946 | |
0.019592 | |
0.019943 | |
0.019906 | |
0.019991 | |
0.019502 | |
0.019689 | |
0.020433 | |
0.020386 | |
0.020905 | |
0.021024 | |
0.021422 | |
0.020478 | |
0.020759 | |
0.020387 | |
0.021152 | |
0.022118 | |
0.021859 | |
0.021537 | |
0.021734 | |
0.021240 | |
0.021761 | |
0.021385 | |
0.020870 | |
0.020787 | |
0.020603 | |
0.019808 | |
0.020205 | |
0.020904 | |
0.021955 | |
0.022567 | |
0.022087 | |
0.022492 | |
0.021949 | |
0.022184 | |
0.022874 | |
0.021164 | |
0.020789 | |
0.020922 | |
0.019926 | |
0.019492 | |
0.020183 | |
0.020096 | |
0.019521 | |
0.019426 | |
0.019433 | |
0.019059 | |
0.018439 | |
0.018311 | |
0.018337 | |
0.018265 | |
0.018443 | |
0.018399 | |
0.018686 | |
0.018776 | |
0.018329 | |
0.018621 | |
0.018407 | |
0.018520 | |
0.018664 | |
0.018603 | |
0.018255 | |
0.018034 | |
0.018015 | |
0.018208 | |
0.018150 | |
0.018199 | |
0.018631 | |
0.018912 | |
0.019368 | |
0.019666 | |
0.019772 | |
0.019304 | |
0.019464 | |
0.019686 | |
0.019153 | |
0.019581 | |
0.019366 | |
0.019870 | |
0.019790 | |
0.019569 | |
0.019495 | |
0.019192 | |
0.019460 | |
0.019662 | |
0.019720 | |
0.019861 | |
0.020239 | |
0.020135 | |
0.020389 | |
0.020132 | |
0.020303 | |
0.020534 | |
0.020840 | |
0.020934 | |
0.020922 | |
0.021187 | |
0.020928 | |
0.020610 | |
0.020929 | |
0.020703 | |
0.020601 | |
0.020896 | |
0.021002 | |
0.021159 | |
0.021250 | |
0.021341 | |
0.021297 | |
0.021285 | |
0.021295 | |
0.021179 | |
0.020912 | |
0.021103 | |
0.021021 | |
0.021188 | |
0.021415 | |
0.021557 | |
0.021418 | |
0.021743 | |
0.021834 | |
0.021616 | |
0.021695 | |
0.021961 | |
0.022008 | |
0.021981 | |
0.021929 | |
0.022082 | |
0.021831 | |
0.021749 | |
0.021644 | |
0.021409 | |
0.021760 | |
0.022233 | |
0.022203 | |
0.022314 | |
0.022459 | |
0.022767 | |
0.022769 | |
0.022518 | |
0.022518 | |
0.022131 | |
0.022496 | |
0.022303 | |
0.022083 | |
0.022259 | |
0.021847 | |
0.022241 | |
0.021962 | |
0.022298 | |
0.022358 | |
0.022586 | |
0.022168 | |
0.022065 | |
0.022493 | |
0.022607 | |
0.022492 | |
0.021985 | |
0.022192 | |
0.022383 | |
0.022283 | |
0.022198 | |
0.023031 | |
0.023359 | |
0.023332 | |
0.023452 | |
0.023172 | |
0.024044 | |
0.023492 | |
0.023946 | |
0.023981 | |
0.023835 | |
0.023605 | |
0.023322 | |
0.023311 | |
0.023702 | |
0.023451 | |
0.024105 | |
0.023905 | |
0.024001 | |
0.024410 | |
0.024821 | |
0.024732 | |
0.024800 | |
0.024618 | |
0.023800 | |
0.023864 | |
0.024175 | |
0.023958 | |
0.024115 | |
0.023939 | |
0.023807 | |
0.023334 | |
0.022971 | |
0.023549 | |
0.023568 | |
0.023314 | |
0.023398 | |
0.023576 | |
0.023889 | |
0.023978 | |
0.024019 | |
0.023979 | |
0.023499 | |
0.023262 | |
0.023724 | |
0.023192 | |
0.022797 | |
0.022757 | |
0.022729 | |
0.022297 | |
0.022220 | |
0.022037 | |
0.022023 | |
0.021911 | |
0.022202 | |
0.021602 | |
0.021266 | |
0.021517 | |
0.021546 | |
0.021718 | |
0.021713 | |
0.022008 | |
0.021661 | |
0.021518 | |
0.021463 | |
0.021554 | |
0.020853 | |
0.020970 | |
0.021185 | |
0.021318 | |
0.020991 | |
0.021210 | |
0.021685 | |
0.021680 | |
0.021834 | |
0.021996 | |
0.021733 | |
0.022264 | |
0.022580 | |
0.022534 | |
0.022721 | |
0.022879 | |
0.022682 | |
0.023035 | |
0.022991 | |
0.022727 | |
0.022573 | |
0.023037 | |
0.023085 | |
0.022757 | |
0.022768 | |
0.022780 | |
0.022597 | |
0.022673 | |
0.022976 | |
0.023036 | |
0.022885 | |
0.022863 | |
0.023250 | |
0.023216 | |
0.023411 | |
0.023431 | |
0.022908 | |
0.023061 | |
0.023000 |