Historyczny frank ruandyjski / korona estońska

Historia stawek dziennych RWF /EEK ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank ruandyjski = 0.022874 korona estońska

minimum na

1 frank ruandyjski = 0.008944 korona estońska

Cena Historia EEK / RWF

Date RWF/EEK
0.009313
0.009377
0.009352
0.009349
0.009346
0.009189
0.009261
0.009158
0.009195
0.009172
0.009083
0.009156
0.009133
0.009076
0.009104
0.009280
0.009316
0.009232
0.009325
0.009213
0.009196
0.009108
0.009038
0.009034
0.009087
0.009045
0.009219
0.009194
0.009176
0.009151
0.009134
0.009161
0.009238
0.009259
0.009347
0.009296
0.009309
0.009359
0.009249
0.009262
0.009313
0.009218
0.009200
0.009146
0.009179
0.009201
0.009225
0.009311
0.009272
0.009314
0.009356
0.009327
0.009283
0.009311
0.009268
0.009257
0.009376
0.009452
0.009546
0.009500
0.009523
0.009727
0.009871
0.009596
0.009721
0.009603
0.009576
0.010161
0.010263
0.010222
0.010062
0.010142
0.010615
0.010613
0.010560
0.010877
0.010821
0.010753
0.010677
0.010934
0.010789
0.010845
0.010845
0.010842
0.010634
0.010813
0.010916
0.010780
0.010756
0.010560
0.010630
0.010704
0.010644
0.010582
0.010509
0.010472
0.010409
0.010636
0.010590
0.010550
0.010635
0.010822
0.010866
0.010941
0.010867
0.010926
0.011003
0.011170
0.011112
0.011139
0.011088
0.011047
0.011035
0.011131
0.011178
0.011227
0.011297
0.011362
0.011402
0.011218
0.011325
0.011213
0.011154
0.011138
0.011272
0.011177
0.011408
0.011411
0.011449
0.011326
0.011189
0.011222
0.011273
0.011228
0.011286
0.011436
0.011623
0.011596
0.011516
0.011569
0.011876
0.011902
0.011997
0.011981
0.012128
0.011979
0.012262
0.012255
0.012170
0.012105
0.012134
0.012173
0.012086
0.012116
0.012119
0.012009
0.012049
0.011928
0.012249
0.012363
0.012193
0.012534
0.012777
0.012905
0.012977
0.012769
0.012829
0.012740
0.012745
0.012472
0.012893
0.013360
0.013433
0.013527
0.013469
0.013433
0.013420
0.013342
0.013344
0.013496
0.013607
0.013711
0.013783
0.013755
0.013850
0.013772
0.014114
0.014264
0.014261
0.014717
0.014928
0.014996
0.015021
0.015244
0.015277
0.015483
0.015015
0.014907
0.015121
0.015066
0.015262
0.014914
0.014853
0.014794
0.014821
0.015054
0.015147
0.014655
0.014473
0.014539
0.014647
0.014284
0.014243
0.014350
0.014646
0.014486
0.014588
0.014255
0.013886
0.014015
0.014051
0.013780
0.013305
0.013414
0.013363
0.013619
0.013448
0.013211
0.013411
0.013626
0.013464
0.013548
0.013527
0.013559
0.013538
0.013602
0.013575
0.013341
0.013341
0.013333
0.013473
0.013313
0.013343
0.013276
0.013244
0.013118
0.013056
0.013149
0.013236
0.013179
0.013233
0.013080
0.013184
0.013201
0.013153
0.013109
0.013032
0.013142
0.012943
0.012868
0.012822
0.012823
0.012935
0.012955
0.013049
0.013079
0.012991
0.013241
0.013327
0.013431
0.013201
0.013364
0.013188
0.012952
0.012981
0.013182
0.013068
0.013052
0.013060
0.012996
0.012892
0.012951
0.012957
0.013052
0.013078
0.013254
0.013371
0.013392
0.013526
0.013773
0.013556
0.013607
0.013553
0.013899
0.013854
0.013795
0.013703
0.013680
0.013567
0.013727
0.013668
0.013936
0.013930
0.013904
0.014302
0.014449
0.014504
0.014575
0.014649
0.014470
0.014655
0.014834
0.015047
0.015249
0.015287
0.015269
0.015282
0.015344
0.015220
0.015214
0.014946
0.015428
0.014909
0.014458
0.014848
0.015248
0.015221
0.015254
0.014893
0.015013
0.014855
0.014813
0.014818
0.014799
0.014884
0.015058
0.015231
0.015125
0.015273
0.015154
0.015219
0.015231
0.015316
0.015167
0.015323
0.015414
0.015511
0.015422
0.015456
0.015383
0.015506
0.015350
0.015371
0.015203
0.015191
0.015350
0.015359
0.015192
0.015274
0.015115
0.015082
0.015348
0.015447
0.015305
0.015384
0.015479
0.015363
0.015403
0.015454
0.015351
0.015332
0.015394
0.015476
0.015323
0.015283
0.015562
0.015445
0.015448
0.015405
0.015582
0.015256
0.015279
0.015367
0.015346
0.015341
0.015363
0.015488
0.015562
0.015819
0.015568
0.015618
0.015476
0.015698
0.015444
0.015581
0.015505
0.015353
0.015367
0.015386
0.015081
0.015324
0.015477
0.015300
0.015219
0.015577
0.015708
0.015730
0.015331
0.015296
0.015285
0.015475
0.015475
0.015401
0.015504
0.015271
0.015375
0.015467
0.015328
0.015115
0.015144
0.014971
0.014834
0.014640
0.014722
0.014877
0.014582
0.014758
0.014815
0.014788
0.014593
0.014908
0.015006
0.014938
0.014953
0.014855
0.015226
0.015188
0.015364
0.015620
0.015467
0.015357
0.015294
0.015534
0.015688
0.015584
0.015904
0.015983
0.015998
0.015824
0.015712
0.015688
0.015843
0.015818
0.016026
0.016011
0.015648
0.015883
0.016264
0.016154
0.016258
0.016243
0.016570
0.016547
0.016484
0.016475
0.016604
0.016684
0.017237
0.017321
0.017352
0.017427
0.017806
0.017888
0.017772
0.017458
0.017677
0.017835
0.017963
0.017959
0.017928
0.017975
0.017725
0.017821
0.017707
0.018001
0.018032
0.018261
0.018275
0.018388
0.018004
0.017804
0.018070
0.018064
0.017894
0.017407
0.017538
0.017723
0.017534
0.017336
0.017233
0.017190
0.017314
0.017238
0.017657
0.017370
0.017255
0.017533
0.017741
0.017682
0.018000
0.018044
0.018387
0.018029
0.017827
0.017723
0.018201
0.018131
0.018061
0.017584
0.017438
0.017512
0.017759
0.017924
0.018024
0.018128
0.018606
0.018402
0.018255
0.018680
0.018672
0.018575
0.018402
0.018680
0.019128
0.019237
0.019040
0.019200
0.019260
0.019020
0.019155
0.019010
0.019332
0.019835
0.019765
0.019542
0.019518
0.019049
0.019056
0.018865
0.019104
0.019394
0.019347
0.019494
0.018912
0.019716
0.019658
0.019171
0.019219
0.019470
0.019627
0.019773
0.019915
0.019483
0.020111
0.019447
0.019403
0.019550
0.020214
0.020686
0.020625
0.019878
0.020281
0.020118
0.020753
0.021076
0.021391
0.020610
0.020745
0.020764
0.021393
0.020907
0.020363
0.020007
0.019852
0.019973
0.020032
0.020209
0.019601
0.019132
0.018915
0.018583
0.018472
0.018222
0.018411
0.018192
0.018263
0.018171
0.018200
0.018105
0.017597
0.017492
0.017893
0.018001
0.017588
0.017458
0.017504
0.017537
0.017242
0.017146
0.016923
0.016931
0.016850
0.016913
0.017115
0.017165
0.017166
0.017135
0.017131
0.017184
0.017168
0.017148
0.017138
0.017136
0.017104
0.017035
0.017051
0.017053
0.017085
0.017123
0.017108
0.017120
0.017081
0.017061
0.017114
0.017122
0.017136
0.017219
0.017155
0.017176
0.017195
0.017172
0.017205
0.017177
0.017254
0.017290
0.017359
0.017391
0.017355
0.017461
0.017415
0.017319
0.017312
0.017379
0.017438
0.017509
0.017500
0.017852
0.017937
0.018005
0.018048
0.018074
0.018148
0.018238
0.018272
0.018119
0.018134
0.018164
0.018126
0.018127
0.018480
0.018104
0.018094
0.018197
0.018134
0.018165
0.018393
0.018219
0.018586
0.018483
0.018341
0.018460
0.018339
0.018378
0.018496
0.018534
0.018407
0.018436
0.018878
0.018892
0.018848
0.018941
0.018917
0.018602
0.018980
0.018943
0.018815
0.018915
0.018911
0.018955
0.018994
0.018950
0.018900
0.018897
0.018915
0.018837
0.018970
0.019977
0.020208
0.019924
0.020028
0.020142
0.019382
0.019496
0.019095
0.019239
0.019154
0.018969
0.019178
0.019630
0.019723
0.020378
0.020847
0.020852
0.020875
0.020882
0.020779
0.020071
0.020238
0.020466
0.020396
0.021233
0.021210
0.021740
0.021553
0.021958
0.022494
0.022031
0.021897
0.021868
0.020717
0.020422
0.020275
0.020325
0.020097
0.020223
0.020372
0.019922
0.020043
0.020106
0.020011
0.020128
0.019911
0.019659
0.019365
0.019168
0.018958
0.018992
0.019023
0.019178
0.018783
0.018576
0.018338
0.018270
0.018399
0.018310
0.018599
0.018386
0.018420
0.018763
0.018847
0.018766
0.018756
0.019013
0.019269
0.019377
0.019219
0.019531
0.019416
0.019289
0.019415
0.019313
0.019634
0.019946
0.019592
0.019943
0.019906
0.019991
0.019502
0.019689
0.020433
0.020386
0.020905
0.021024
0.021422
0.020478
0.020759
0.020387
0.021152
0.022118
0.021859
0.021537
0.021734
0.021240
0.021761
0.021385
0.020870
0.020787
0.020603
0.019808
0.020205
0.020904
0.021955
0.022567
0.022087
0.022492
0.021949
0.022184
0.022874
0.021164
0.020789
0.020922
0.019926
0.019492
0.020183
0.020096
0.019521
0.019426
0.019433
0.019059
0.018439
0.018311
0.018337
0.018265
0.018443
0.018399
0.018686
0.018776
0.018329
0.018621
0.018407
0.018520
0.018664
0.018603
0.018255
0.018034
0.018015
0.018208
0.018150
0.018199
0.018631
0.018912
0.019368
0.019666
0.019772
0.019304
0.019464
0.019686
0.019153
0.019581
0.019366
0.019870
0.019790
0.019569
0.019495
0.019192
0.019460
0.019662
0.019720
0.019861
0.020239
0.020135
0.020389
0.020132
0.020303
0.020534
0.020840
0.020934
0.020922
0.021187
0.020928
0.020610
0.020929
0.020703
0.020601
0.020896
0.021002
0.021159
0.021250
0.021341
0.021297
0.021285
0.021295
0.021179
0.020912
0.021103
0.021021
0.021188
0.021415
0.021557
0.021418
0.021743
0.021834
0.021616
0.021695
0.021961
0.022008
0.021981
0.021929
0.022082
0.021831
0.021749
0.021644
0.021409
0.021760
0.022233
0.022203
0.022314
0.022459
0.022767
0.022769
0.022518
0.022518
0.022131
0.022496
0.022303
0.022083
0.022259
0.021847
0.022241
0.021962
0.022298
0.022358
0.022586
0.022168
0.022065
0.022493
0.022607
0.022492