História das diárias RWF /EEK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Franco ruandês = 0.025027 Coroa estoniana
o mínimo em
1 Franco ruandês = 0.011093 Coroa estoniana
história preço de EEK / RWF
Date | RWF/EEK |
| 0.011178 |
| 0.011227 |
| 0.011297 |
| 0.011362 |
| 0.011402 |
| 0.011218 |
| 0.011325 |
| 0.011213 |
| 0.011154 |
| 0.011138 |
| 0.011272 |
| 0.011177 |
| 0.011408 |
| 0.011411 |
| 0.011449 |
| 0.011326 |
| 0.011189 |
| 0.011222 |
| 0.011273 |
| 0.011228 |
| 0.011286 |
| 0.011436 |
| 0.011623 |
| 0.011596 |
| 0.011516 |
| 0.011569 |
| 0.011876 |
| 0.011902 |
| 0.011997 |
| 0.011981 |
| 0.012128 |
| 0.011979 |
| 0.012262 |
| 0.012255 |
| 0.012170 |
| 0.012105 |
| 0.012134 |
| 0.012173 |
| 0.012086 |
| 0.012116 |
| 0.012119 |
| 0.012009 |
| 0.012049 |
| 0.011928 |
| 0.012249 |
| 0.012363 |
| 0.012193 |
| 0.012534 |
| 0.012777 |
| 0.012905 |
| 0.012977 |
| 0.012769 |
| 0.012829 |
| 0.012740 |
| 0.012745 |
| 0.012472 |
| 0.012893 |
| 0.013360 |
| 0.013433 |
| 0.013527 |
| 0.013469 |
| 0.013433 |
| 0.013420 |
| 0.013342 |
| 0.013344 |
| 0.013496 |
| 0.013607 |
| 0.013711 |
| 0.013783 |
| 0.013755 |
| 0.013850 |
| 0.013772 |
| 0.014114 |
| 0.014264 |
| 0.014261 |
| 0.014717 |
| 0.014928 |
| 0.014996 |
| 0.015021 |
| 0.015244 |
| 0.015277 |
| 0.015483 |
| 0.015015 |
| 0.014907 |
| 0.015121 |
| 0.015066 |
| 0.015262 |
| 0.014914 |
| 0.014853 |
| 0.014794 |
| 0.014821 |
| 0.015054 |
| 0.015147 |
| 0.014655 |
| 0.014473 |
| 0.014539 |
| 0.014647 |
| 0.014284 |
| 0.014243 |
| 0.014350 |
| 0.014646 |
| 0.014486 |
| 0.014588 |
| 0.014255 |
| 0.013886 |
| 0.014015 |
| 0.014051 |
| 0.013780 |
| 0.013305 |
| 0.013414 |
| 0.013363 |
| 0.013619 |
| 0.013448 |
| 0.013211 |
| 0.013411 |
| 0.013626 |
| 0.013464 |
| 0.013548 |
| 0.013527 |
| 0.013559 |
| 0.013538 |
| 0.013602 |
| 0.013575 |
| 0.013341 |
| 0.013341 |
| 0.013333 |
| 0.013473 |
| 0.013313 |
| 0.013343 |
| 0.013276 |
| 0.013244 |
| 0.013118 |
| 0.013056 |
| 0.013149 |
| 0.013236 |
| 0.013179 |
| 0.013233 |
| 0.013080 |
| 0.013184 |
| 0.013201 |
| 0.013153 |
| 0.013109 |
| 0.013032 |
| 0.013142 |
| 0.012943 |
| 0.012868 |
| 0.012822 |
| 0.012823 |
| 0.012935 |
| 0.012955 |
| 0.013049 |
| 0.013079 |
| 0.012991 |
| 0.013241 |
| 0.013327 |
| 0.013431 |
| 0.013201 |
| 0.013364 |
| 0.013188 |
| 0.012952 |
| 0.012981 |
| 0.013182 |
| 0.013068 |
| 0.013052 |
| 0.013060 |
| 0.012996 |
| 0.012892 |
| 0.012951 |
| 0.012957 |
| 0.013052 |
| 0.013078 |
| 0.013254 |
| 0.013371 |
| 0.013392 |
| 0.013526 |
| 0.013773 |
| 0.013556 |
| 0.013607 |
| 0.013553 |
| 0.013899 |
| 0.013854 |
| 0.013795 |
| 0.013703 |
| 0.013680 |
| 0.013567 |
| 0.013727 |
| 0.013668 |
| 0.013936 |
| 0.013930 |
| 0.013904 |
| 0.014302 |
| 0.014449 |
| 0.014504 |
| 0.014575 |
| 0.014649 |
| 0.014470 |
| 0.014655 |
| 0.014834 |
| 0.015047 |
| 0.015249 |
| 0.015287 |
| 0.015269 |
| 0.015282 |
| 0.015344 |
| 0.015220 |
| 0.015214 |
| 0.014946 |
| 0.015428 |
| 0.014909 |
| 0.014458 |
| 0.014848 |
| 0.015248 |
| 0.015221 |
| 0.015254 |
| 0.014893 |
| 0.015013 |
| 0.014855 |
| 0.014813 |
| 0.014818 |
| 0.014799 |
| 0.014884 |
| 0.015058 |
| 0.015231 |
| 0.015125 |
| 0.015273 |
| 0.015154 |
| 0.015219 |
| 0.015231 |
| 0.015316 |
| 0.015167 |
| 0.015323 |
| 0.015414 |
| 0.015511 |
| 0.015422 |
| 0.015456 |
| 0.015383 |
| 0.015506 |
| 0.015350 |
| 0.015371 |
| 0.015203 |
| 0.015191 |
| 0.015350 |
| 0.015359 |
| 0.015192 |
| 0.015274 |
| 0.015115 |
| 0.015082 |
| 0.015348 |
| 0.015447 |
| 0.015305 |
| 0.015384 |
| 0.015479 |
| 0.015363 |
| 0.015403 |
| 0.015454 |
| 0.015351 |
| 0.015332 |
| 0.015394 |
| 0.015476 |
| 0.015323 |
| 0.015283 |
| 0.015562 |
| 0.015445 |
| 0.015448 |
| 0.015405 |
| 0.015582 |
| 0.015256 |
| 0.015279 |
| 0.015367 |
| 0.015346 |
| 0.015341 |
| 0.015363 |
| 0.015488 |
| 0.015562 |
| 0.015819 |
| 0.015568 |
| 0.015618 |
| 0.015476 |
| 0.015698 |
| 0.015444 |
| 0.015581 |
| 0.015505 |
| 0.015353 |
| 0.015367 |
| 0.015386 |
| 0.015081 |
| 0.015324 |
| 0.015477 |
| 0.015300 |
| 0.015219 |
| 0.015577 |
| 0.015708 |
| 0.015730 |
| 0.015331 |
| 0.015296 |
| 0.015285 |
| 0.015475 |
| 0.015475 |
| 0.015401 |
| 0.015504 |
| 0.015271 |
| 0.015375 |
| 0.015467 |
| 0.015328 |
| 0.015115 |
| 0.015144 |
| 0.014971 |
| 0.014834 |
| 0.014640 |
| 0.014722 |
| 0.014877 |
| 0.014582 |
| 0.014758 |
| 0.014815 |
| 0.014788 |
| 0.014593 |
| 0.014908 |
| 0.015006 |
| 0.014938 |
| 0.014953 |
| 0.014855 |
| 0.015226 |
| 0.015188 |
| 0.015364 |
| 0.015620 |
| 0.015467 |
| 0.015357 |
| 0.015294 |
| 0.015534 |
| 0.015688 |
| 0.015584 |
| 0.015904 |
| 0.015983 |
| 0.015998 |
| 0.015824 |
| 0.015712 |
| 0.015688 |
| 0.015843 |
| 0.015818 |
| 0.016026 |
| 0.016011 |
| 0.015648 |
| 0.015883 |
| 0.016264 |
| 0.016154 |
| 0.016258 |
| 0.016243 |
| 0.016570 |
| 0.016547 |
| 0.016484 |
| 0.016475 |
| 0.016604 |
| 0.016684 |
| 0.017237 |
| 0.017321 |
| 0.017352 |
| 0.017427 |
| 0.017806 |
| 0.017888 |
| 0.017772 |
| 0.017458 |
| 0.017677 |
| 0.017835 |
| 0.017963 |
| 0.017959 |
| 0.017928 |
| 0.017975 |
| 0.017725 |
| 0.017821 |
| 0.017707 |
| 0.018001 |
| 0.018032 |
| 0.018261 |
| 0.018275 |
| 0.018388 |
| 0.018004 |
| 0.017804 |
| 0.018070 |
| 0.018064 |
| 0.017894 |
| 0.017407 |
| 0.017538 |
| 0.017723 |
| 0.017534 |
| 0.017336 |
| 0.017233 |
| 0.017190 |
| 0.017314 |
| 0.017238 |
| 0.017657 |
| 0.017370 |
| 0.017255 |
| 0.017533 |
| 0.017741 |
| 0.017682 |
| 0.018000 |
| 0.018044 |
| 0.018387 |
| 0.018029 |
| 0.017827 |
| 0.017723 |
| 0.018201 |
| 0.018131 |
| 0.018061 |
| 0.017584 |
| 0.017438 |
| 0.017512 |
| 0.017759 |
| 0.017924 |
| 0.018024 |
| 0.018128 |
| 0.018606 |
| 0.018402 |
| 0.018255 |
| 0.018680 |
| 0.018672 |
| 0.018575 |
| 0.018402 |
| 0.018680 |
| 0.019128 |
| 0.019237 |
| 0.019040 |
| 0.019200 |
| 0.019260 |
| 0.019020 |
| 0.019155 |
| 0.019010 |
| 0.019332 |
| 0.019835 |
| 0.019765 |
| 0.019542 |
| 0.019518 |
| 0.019049 |
| 0.019056 |
| 0.018865 |
| 0.019104 |
| 0.019394 |
| 0.019347 |
| 0.019494 |
| 0.018912 |
| 0.019716 |
| 0.019658 |
| 0.019171 |
| 0.019219 |
| 0.019470 |
| 0.019627 |
| 0.019773 |
| 0.019915 |
| 0.019483 |
| 0.020111 |
| 0.019447 |
| 0.019403 |
| 0.019550 |
| 0.020214 |
| 0.020686 |
| 0.020625 |
| 0.019878 |
| 0.020281 |
| 0.020118 |
| 0.020753 |
| 0.021076 |
| 0.021391 |
| 0.020610 |
| 0.020745 |
| 0.020764 |
| 0.021393 |
| 0.020907 |
| 0.020363 |
| 0.020007 |
| 0.019852 |
| 0.019973 |
| 0.020032 |
| 0.020209 |
| 0.019601 |
| 0.019132 |
| 0.018915 |
| 0.018583 |
| 0.018472 |
| 0.018222 |
| 0.018411 |
| 0.018192 |
| 0.018263 |
| 0.018171 |
| 0.018200 |
| 0.018105 |
| 0.017597 |
| 0.017492 |
| 0.017893 |
| 0.018001 |
| 0.017588 |
| 0.017458 |
| 0.017504 |
| 0.017537 |
| 0.017242 |
| 0.017146 |
| 0.016923 |
| 0.016931 |
| 0.016850 |
| 0.016913 |
| 0.017115 |
| 0.017165 |
| 0.017166 |
| 0.017135 |
| 0.017131 |
| 0.017184 |
| 0.017168 |
| 0.017148 |
| 0.017138 |
| 0.017136 |
| 0.017104 |
| 0.017035 |
| 0.017051 |
| 0.017053 |
| 0.017085 |
| 0.017123 |
| 0.017108 |
| 0.017120 |
| 0.017081 |
| 0.017061 |
| 0.017114 |
| 0.017122 |
| 0.017136 |
| 0.017219 |
| 0.017155 |
| 0.017176 |
| 0.017195 |
| 0.017172 |
| 0.017205 |
| 0.017177 |
| 0.017254 |
| 0.017290 |
| 0.017359 |
| 0.017391 |
| 0.017355 |
| 0.017461 |
| 0.017415 |
| 0.017319 |
| 0.017312 |
| 0.017379 |
| 0.017438 |
| 0.017509 |
| 0.017500 |
| 0.017852 |
| 0.017937 |
| 0.018005 |
| 0.018048 |
| 0.018074 |
| 0.018148 |
| 0.018238 |
| 0.018272 |
| 0.018119 |
| 0.018134 |
| 0.018164 |
| 0.018126 |
| 0.018127 |
| 0.018480 |
| 0.018104 |
| 0.018094 |
| 0.018197 |
| 0.018134 |
| 0.018165 |
| 0.018393 |
| 0.018219 |
| 0.018586 |
| 0.018483 |
| 0.018341 |
| 0.018460 |
| 0.018339 |
| 0.018378 |
| 0.018496 |
| 0.018534 |
| 0.018407 |
| 0.018436 |
| 0.018878 |
| 0.018892 |
| 0.018848 |
| 0.018941 |
| 0.018917 |
| 0.018602 |
| 0.018980 |
| 0.018943 |
| 0.018815 |
| 0.018915 |
| 0.018911 |
| 0.018955 |
| 0.018994 |
| 0.018950 |
| 0.018900 |
| 0.018897 |
| 0.018915 |
| 0.018837 |
| 0.018970 |
| 0.019977 |
| 0.020208 |
| 0.019924 |
| 0.020028 |
| 0.020142 |
| 0.019382 |
| 0.019496 |
| 0.019095 |
| 0.019239 |
| 0.019154 |
| 0.018969 |
| 0.019178 |
| 0.019630 |
| 0.019723 |
| 0.020378 |
| 0.020847 |
| 0.020852 |
| 0.020875 |
| 0.020882 |
| 0.020779 |
| 0.020071 |
| 0.020238 |
| 0.020466 |
| 0.020396 |
| 0.021233 |
| 0.021210 |
| 0.021740 |
| 0.021553 |
| 0.021958 |
| 0.022494 |
| 0.022031 |
| 0.021897 |
| 0.021868 |
| 0.020717 |
| 0.020422 |
| 0.020275 |
| 0.020325 |
| 0.020097 |
| 0.020223 |
| 0.020372 |
| 0.019922 |
| 0.020043 |
| 0.020106 |
| 0.020011 |
| 0.020128 |
| 0.019911 |
| 0.019659 |
| 0.019365 |
| 0.019168 |
| 0.018958 |
| 0.018992 |
| 0.019023 |
| 0.019178 |
| 0.018783 |
| 0.018576 |
| 0.018338 |
| 0.018270 |
| 0.018399 |
| 0.018310 |
| 0.018599 |
| 0.018386 |
| 0.018420 |
| 0.018763 |
| 0.018847 |
| 0.018766 |
| 0.018756 |
| 0.019013 |
| 0.019269 |
| 0.019377 |
| 0.019219 |
| 0.019531 |
| 0.019416 |
| 0.019289 |
| 0.019415 |
| 0.019313 |
| 0.019634 |
| 0.019946 |
| 0.019592 |
| 0.019943 |
| 0.019906 |
| 0.019991 |
| 0.019502 |
| 0.019689 |
| 0.020433 |
| 0.020386 |
| 0.020905 |
| 0.021024 |
| 0.021422 |
| 0.020478 |
| 0.020759 |
| 0.020387 |
| 0.021152 |
| 0.022118 |
| 0.021859 |
| 0.021537 |
| 0.021734 |
| 0.021240 |
| 0.021761 |
| 0.021385 |
| 0.020870 |
| 0.020787 |
| 0.020603 |
| 0.019808 |
| 0.020205 |
| 0.020904 |
| 0.021955 |
| 0.022567 |
| 0.022087 |
| 0.022492 |
| 0.021949 |
| 0.022184 |
| 0.022874 |
| 0.021164 |
| 0.020789 |
| 0.020922 |
| 0.019926 |
| 0.019492 |
| 0.020183 |
| 0.020096 |
| 0.019521 |
| 0.019426 |
| 0.019433 |
| 0.019059 |
| 0.018439 |
| 0.018311 |
| 0.018337 |
| 0.018265 |
| 0.018443 |
| 0.018399 |
| 0.018686 |
| 0.018776 |
| 0.018329 |
| 0.018621 |
| 0.018407 |
| 0.018520 |
| 0.018664 |
| 0.018603 |
| 0.018255 |
| 0.018034 |
| 0.018015 |
| 0.018208 |
| 0.018150 |
| 0.018199 |
| 0.018631 |
| 0.018912 |
| 0.019368 |
| 0.019666 |
| 0.019772 |
| 0.019304 |
| 0.019464 |
| 0.019686 |
| 0.019153 |
| 0.019581 |
| 0.019366 |
| 0.019870 |
| 0.019790 |
| 0.019569 |
| 0.019495 |
| 0.019192 |
| 0.019460 |
| 0.019662 |
| 0.019720 |
| 0.019861 |
| 0.020239 |
| 0.020135 |
| 0.020389 |
| 0.020132 |
| 0.020303 |
| 0.020534 |
| 0.020840 |
| 0.020934 |
| 0.020922 |
| 0.021187 |
| 0.020928 |
| 0.020610 |
| 0.020929 |
| 0.020703 |
| 0.020601 |
| 0.020896 |
| 0.021002 |
| 0.021159 |
| 0.021250 |
| 0.021341 |
| 0.021297 |
| 0.021285 |
| 0.021295 |
| 0.021179 |
| 0.020912 |
| 0.021103 |
| 0.021021 |
| 0.021188 |
| 0.021415 |
| 0.021557 |
| 0.021418 |
| 0.021743 |
| 0.021834 |
| 0.021616 |
| 0.021695 |
| 0.021961 |
| 0.022008 |
| 0.021981 |
| 0.021929 |
| 0.022082 |
| 0.021831 |
| 0.021749 |
| 0.021644 |
| 0.021409 |
| 0.021760 |
| 0.022233 |
| 0.022203 |
| 0.022314 |
| 0.022459 |
| 0.022767 |
| 0.022769 |
| 0.022518 |
| 0.022518 |
| 0.022131 |
| 0.022496 |
| 0.022303 |
| 0.022083 |
| 0.022259 |
| 0.021847 |
| 0.022241 |
| 0.021962 |
| 0.022298 |
| 0.022358 |
| 0.022586 |
| 0.022168 |
| 0.022065 |
| 0.022493 |
| 0.022607 |
| 0.022492 |
| 0.021985 |
| 0.022192 |
| 0.022383 |
| 0.022283 |
| 0.022198 |
| 0.023031 |
| 0.023359 |
| 0.023332 |
| 0.023452 |
| 0.023172 |
| 0.024044 |
| 0.023492 |
| 0.023946 |
| 0.023981 |
| 0.023835 |
| 0.023605 |
| 0.023322 |
| 0.023311 |
| 0.023702 |
| 0.023451 |
| 0.024105 |
| 0.023905 |
| 0.024001 |
| 0.024410 |
| 0.024821 |
| 0.024732 |
| 0.024800 |
| 0.024618 |
| 0.023800 |
| 0.023864 |
| 0.024175 |
| 0.023958 |
| 0.024115 |
| 0.023939 |
| 0.023807 |
| 0.023334 |
| 0.022971 |
| 0.023549 |
| 0.023568 |
| 0.023314 |
| 0.023398 |
| 0.023576 |
| 0.023889 |
| 0.023978 |
| 0.024019 |
| 0.023979 |
| 0.023499 |
| 0.023262 |
| 0.023724 |
| 0.023192 |
| 0.022797 |
| 0.022757 |
| 0.022729 |
| 0.022297 |
| 0.022220 |
| 0.022037 |
| 0.022023 |
| 0.021911 |
| 0.022202 |
| 0.021602 |
| 0.021266 |
| 0.021517 |
| 0.021546 |
| 0.021718 |
| 0.021713 |
| 0.022008 |
| 0.021661 |
| 0.021518 |
| 0.021463 |
| 0.021554 |
| 0.020853 |
| 0.020970 |
| 0.021185 |
| 0.021318 |
| 0.020991 |
| 0.021210 |
| 0.021685 |
| 0.021680 |
| 0.021834 |
| 0.021996 |
| 0.021733 |
| 0.022264 |
| 0.022580 |
| 0.022534 |
| 0.022721 |
| 0.022879 |
| 0.022682 |
| 0.023035 |
| 0.022991 |
| 0.022727 |
| 0.022573 |
| 0.023037 |
| 0.023085 |
| 0.022757 |
| 0.022768 |
| 0.022780 |
| 0.022597 |
| 0.022673 |
| 0.022976 |
| 0.023036 |
| 0.022885 |
| 0.022863 |
| 0.023250 |
| 0.023216 |
| 0.023411 |
| 0.023431 |
| 0.022908 |
| 0.023061 |
| 0.023000 |