Sejarah kurs harian RWF /GTQ sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Franc Rwanda = 0.014726 Quetzal Guatemala
minimum pada
1 Franc Rwanda = 0.005977 Quetzal Guatemala
Date | RWF/GTQ |
---|---|
0.005988 | |
0.006008 | |
0.006011 | |
0.006024 | |
0.006026 | |
0.006050 | |
0.006057 | |
0.006057 | |
0.006069 | |
0.006077 | |
0.006111 | |
0.006056 | |
0.006134 | |
0.006132 | |
0.006147 | |
0.006129 | |
0.006083 | |
0.006133 | |
0.006168 | |
0.006214 | |
0.006226 | |
0.006244 | |
0.006265 | |
0.006296 | |
0.006321 | |
0.006338 | |
0.006364 | |
0.006394 | |
0.006376 | |
0.006403 | |
0.006420 | |
0.006352 | |
0.006459 | |
0.006522 | |
0.006547 | |
0.006539 | |
0.006594 | |
0.006616 | |
0.006604 | |
0.006641 | |
0.006698 | |
0.006634 | |
0.006683 | |
0.006721 | |
0.006760 | |
0.006758 | |
0.006663 | |
0.006855 | |
0.006887 | |
0.006905 | |
0.006942 | |
0.006889 | |
0.006955 | |
0.006992 | |
0.006961 | |
0.006852 | |
0.007024 | |
0.007154 | |
0.007164 | |
0.007168 | |
0.007198 | |
0.007224 | |
0.007221 | |
0.007261 | |
0.007283 | |
0.007333 | |
0.007321 | |
0.007344 | |
0.007363 | |
0.007343 | |
0.007358 | |
0.007258 | |
0.007307 | |
0.007290 | |
0.007359 | |
0.007365 | |
0.007395 | |
0.007390 | |
0.007432 | |
0.007467 | |
0.007573 | |
0.007458 | |
0.007505 | |
0.007530 | |
0.007452 | |
0.007467 | |
0.007498 | |
0.007498 | |
0.007483 | |
0.007511 | |
0.007489 | |
0.007554 | |
0.007549 | |
0.007574 | |
0.007589 | |
0.007570 | |
0.007540 | |
0.007511 | |
0.007524 | |
0.007519 | |
0.007498 | |
0.007506 | |
0.007516 | |
0.007475 | |
0.007534 | |
0.007546 | |
0.007511 | |
0.007631 | |
0.007414 | |
0.007457 | |
0.007520 | |
0.007516 | |
0.007497 | |
0.007424 | |
0.007494 | |
0.007599 | |
0.007532 | |
0.007550 | |
0.007547 | |
0.007571 | |
0.007562 | |
0.007563 | |
0.007635 | |
0.007644 | |
0.007653 | |
0.007656 | |
0.007737 | |
0.007609 | |
0.007668 | |
0.007680 | |
0.007679 | |
0.007665 | |
0.007669 | |
0.007672 | |
0.007696 | |
0.007683 | |
0.007691 | |
0.007694 | |
0.007709 | |
0.007698 | |
0.007726 | |
0.007704 | |
0.007704 | |
0.007738 | |
0.007753 | |
0.007744 | |
0.007746 | |
0.007729 | |
0.007754 | |
0.007760 | |
0.007764 | |
0.007793 | |
0.007733 | |
0.007780 | |
0.007755 | |
0.007803 | |
0.007771 | |
0.007818 | |
0.007815 | |
0.007823 | |
0.007786 | |
0.007804 | |
0.007885 | |
0.007842 | |
0.007881 | |
0.007855 | |
0.007882 | |
0.007866 | |
0.007889 | |
0.007899 | |
0.007909 | |
0.007919 | |
0.007907 | |
0.007886 | |
0.007891 | |
0.007964 | |
0.007991 | |
0.007959 | |
0.007962 | |
0.007962 | |
0.008148 | |
0.008044 | |
0.008057 | |
0.008071 | |
0.007992 | |
0.007983 | |
0.007968 | |
0.007984 | |
0.008048 | |
0.008067 | |
0.008049 | |
0.008053 | |
0.008067 | |
0.008075 | |
0.008072 | |
0.008141 | |
0.008083 | |
0.008129 | |
0.008110 | |
0.008064 | |
0.008192 | |
0.008138 | |
0.008209 | |
0.008160 | |
0.008217 | |
0.008129 | |
0.008100 | |
0.008160 | |
0.008081 | |
0.008123 | |
0.008085 | |
0.008119 | |
0.008084 | |
0.008054 | |
0.008132 | |
0.008069 | |
0.008131 | |
0.008106 | |
0.008132 | |
0.008177 | |
0.008164 | |
0.008130 | |
0.008230 | |
0.008271 | |
0.008250 | |
0.008273 | |
0.008263 | |
0.008259 | |
0.008353 | |
0.008416 | |
0.008394 | |
0.008387 | |
0.008402 | |
0.008370 | |
0.008365 | |
0.008369 | |
0.008342 | |
0.008348 | |
0.008366 | |
0.008361 | |
0.008354 | |
0.008380 | |
0.008399 | |
0.008430 | |
0.008396 | |
0.008431 | |
0.008436 | |
0.008463 | |
0.008471 | |
0.008608 | |
0.008481 | |
0.008452 | |
0.008463 | |
0.008449 | |
0.008446 | |
0.008461 | |
0.008432 | |
0.008459 | |
0.008491 | |
0.008514 | |
0.008504 | |
0.008518 | |
0.008613 | |
0.008620 | |
0.008658 | |
0.008638 | |
0.008711 | |
0.008665 | |
0.008625 | |
0.008627 | |
0.008696 | |
0.008697 | |
0.008724 | |
0.008735 | |
0.008738 | |
0.008874 | |
0.008718 | |
0.008726 | |
0.008742 | |
0.008679 | |
0.008702 | |
0.008780 | |
0.008814 | |
0.008800 | |
0.008700 | |
0.008760 | |
0.008744 | |
0.008752 | |
0.008777 | |
0.008621 | |
0.008555 | |
0.008570 | |
0.008577 | |
0.008715 | |
0.008598 | |
0.008561 | |
0.008568 | |
0.008712 | |
0.008631 | |
0.008620 | |
0.008634 | |
0.008600 | |
0.008632 | |
0.008596 | |
0.008593 | |
0.008556 | |
0.008570 | |
0.008580 | |
0.008569 | |
0.008589 | |
0.008565 | |
0.008675 | |
0.008599 | |
0.008606 | |
0.008655 | |
0.008569 | |
0.008577 | |
0.008509 | |
0.008631 | |
0.008730 | |
0.008689 | |
0.008612 | |
0.008556 | |
0.008576 | |
0.008550 | |
0.008556 | |
0.008655 | |
0.008570 | |
0.008555 | |
0.008576 | |
0.008589 | |
0.008575 | |
0.008614 | |
0.008599 | |
0.008605 | |
0.008807 | |
0.008810 | |
0.008821 | |
0.008782 | |
0.008762 | |
0.008785 | |
0.008797 | |
0.008775 | |
0.008795 | |
0.008780 | |
0.008587 | |
0.008670 | |
0.008831 | |
0.008619 | |
0.008674 | |
0.008663 | |
0.008688 | |
0.008651 | |
0.008678 | |
0.008711 | |
0.008695 | |
0.008785 | |
0.008866 | |
0.008865 | |
0.008868 | |
0.008866 | |
0.008868 | |
0.008875 | |
0.008876 | |
0.008884 | |
0.008897 | |
0.008931 | |
0.008944 | |
0.008922 | |
0.008963 | |
0.009027 | |
0.009054 | |
0.009093 | |
0.009150 | |
0.009190 | |
0.009185 | |
0.009189 | |
0.009193 | |
0.009200 | |
0.009213 | |
0.009207 | |
0.009199 | |
0.009196 | |
0.009198 | |
0.009221 | |
0.009230 | |
0.009224 | |
0.009207 | |
0.009222 | |
0.009274 | |
0.009281 | |
0.009279 | |
0.009304 | |
0.009497 | |
0.009371 | |
0.009387 | |
0.009394 | |
0.009461 | |
0.009525 | |
0.009587 | |
0.009703 | |
0.009902 | |
0.009801 | |
0.009827 | |
0.009847 | |
0.009794 | |
0.009982 | |
0.009865 | |
0.009889 | |
0.009735 | |
0.009812 | |
0.009877 | |
0.009898 | |
0.010005 | |
0.010118 | |
0.010178 | |
0.010276 | |
0.010279 | |
0.010005 | |
0.010052 | |
0.010070 | |
0.010115 | |
0.010145 | |
0.010211 | |
0.010234 | |
0.010162 | |
0.010145 | |
0.010227 | |
0.010232 | |
0.010136 | |
0.010115 | |
0.010135 | |
0.010225 | |
0.010243 | |
0.010317 | |
0.010295 | |
0.010284 | |
0.010276 | |
0.010341 | |
0.010473 | |
0.010651 | |
0.010711 | |
0.010654 | |
0.010721 | |
0.010545 | |
0.010876 | |
0.010811 | |
0.010748 | |
0.010430 | |
0.010449 | |
0.010530 | |
0.010692 | |
0.010541 | |
0.010551 | |
0.010864 | |
0.010616 | |
0.010734 | |
0.010789 | |
0.011122 | |
0.011109 | |
0.011122 | |
0.011045 | |
0.011173 | |
0.011135 | |
0.011179 | |
0.011171 | |
0.011087 | |
0.010982 | |
0.011003 | |
0.011015 | |
0.010955 | |
0.011048 | |
0.011116 | |
0.011087 | |
0.011057 | |
0.011055 | |
0.011094 | |
0.011086 | |
0.011100 | |
0.011068 | |
0.010984 | |
0.010998 | |
0.010999 | |
0.011064 | |
0.011042 | |
0.011081 | |
0.011040 | |
0.011040 | |
0.011011 | |
0.011047 | |
0.011059 | |
0.011054 | |
0.011095 | |
0.011110 | |
0.011172 | |
0.011194 | |
0.011205 | |
0.011195 | |
0.011255 | |
0.011294 | |
0.011335 | |
0.011359 | |
0.011286 | |
0.011295 | |
0.011398 | |
0.011399 | |
0.011405 | |
0.011430 | |
0.011461 | |
0.011486 | |
0.011516 | |
0.011432 | |
0.011388 | |
0.011349 | |
0.011340 | |
0.011316 | |
0.011350 | |
0.011381 | |
0.011408 | |
0.011415 | |
0.011362 | |
0.011367 | |
0.011347 | |
0.011375 | |
0.011379 | |
0.011379 | |
0.011399 | |
0.011445 | |
0.011469 | |
0.011568 | |
0.011521 | |
0.011577 | |
0.011608 | |
0.011589 | |
0.011644 | |
0.011693 | |
0.011712 | |
0.011750 | |
0.011721 | |
0.011799 | |
0.011708 | |
0.011733 | |
0.011842 | |
0.011853 | |
0.011888 | |
0.011916 | |
0.011839 | |
0.012080 | |
0.012080 | |
0.012158 | |
0.012205 | |
0.012177 | |
0.012179 | |
0.012173 | |
0.012138 | |
0.012063 | |
0.012032 | |
0.012054 | |
0.012058 | |
0.012055 | |
0.012291 | |
0.012017 | |
0.012024 | |
0.012042 | |
0.011973 | |
0.012039 | |
0.012173 | |
0.012062 | |
0.012335 | |
0.012290 | |
0.012145 | |
0.012310 | |
0.012105 | |
0.012307 | |
0.012302 | |
0.012313 | |
0.012272 | |
0.012352 | |
0.012592 | |
0.012670 | |
0.012582 | |
0.012647 | |
0.012645 | |
0.012481 | |
0.012785 | |
0.012725 | |
0.012716 | |
0.012700 | |
0.012640 | |
0.012714 | |
0.012743 | |
0.012667 | |
0.012619 | |
0.012628 | |
0.012676 | |
0.012590 | |
0.012919 | |
0.012892 | |
0.012840 | |
0.013003 | |
0.013038 | |
0.013081 | |
0.012934 | |
0.012913 | |
0.012859 | |
0.012863 | |
0.012814 | |
0.012830 | |
0.012826 | |
0.012815 | |
0.012913 | |
0.012974 | |
0.012920 | |
0.012974 | |
0.013001 | |
0.012960 | |
0.012910 | |
0.012760 | |
0.012870 | |
0.012942 | |
0.012875 | |
0.012910 | |
0.012743 | |
0.012802 | |
0.012769 | |
0.012874 | |
0.012786 | |
0.012776 | |
0.012937 | |
0.012914 | |
0.012930 | |
0.012853 | |
0.012962 | |
0.012993 | |
0.012975 | |
0.013028 | |
0.013063 | |
0.013028 | |
0.013058 | |
0.012980 | |
0.012965 | |
0.013045 | |
0.013077 | |
0.013013 | |
0.013009 | |
0.013083 | |
0.013165 | |
0.013080 | |
0.013182 | |
0.013270 | |
0.013202 | |
0.013168 | |
0.013177 | |
0.013174 | |
0.013180 | |
0.013130 | |
0.013036 | |
0.013092 | |
0.013091 | |
0.013063 | |
0.013053 | |
0.012928 | |
0.012990 | |
0.013027 | |
0.013100 | |
0.013003 | |
0.013110 | |
0.013090 | |
0.013091 | |
0.012894 | |
0.012672 | |
0.012715 | |
0.012667 | |
0.012701 | |
0.012777 | |
0.012888 | |
0.012846 | |
0.012873 | |
0.012869 | |
0.012922 | |
0.013016 | |
0.013005 | |
0.013033 | |
0.013017 | |
0.013133 | |
0.013138 | |
0.013362 | |
0.013438 | |
0.013587 | |
0.013495 | |
0.013359 | |
0.013476 | |
0.013517 | |
0.013572 | |
0.013564 | |
0.013569 | |
0.013577 | |
0.013627 | |
0.013782 | |
0.013744 | |
0.013750 | |
0.013883 | |
0.013964 | |
0.013764 | |
0.013745 | |
0.013769 | |
0.013738 | |
0.013689 | |
0.013647 | |
0.013418 | |
0.013590 | |
0.013626 | |
0.013543 | |
0.013468 | |
0.013660 | |
0.013657 | |
0.013699 | |
0.013694 | |
0.013761 | |
0.013798 | |
0.013884 | |
0.013820 | |
0.013805 | |
0.013895 | |
0.013969 | |
0.013942 | |
0.013950 | |
0.013951 | |
0.013936 | |
0.014026 | |
0.014020 | |
0.014065 | |
0.014124 | |
0.014164 | |
0.014315 | |
0.014239 | |
0.014414 | |
0.014506 | |
0.014649 | |
0.014675 | |
0.014634 | |
0.014605 | |
0.014612 | |
0.014577 | |
0.014554 | |
0.014535 | |
0.014552 | |
0.014542 | |
0.014553 | |
0.014541 | |
0.014565 | |
0.014634 | |
0.014619 | |
0.014725 | |
0.014681 | |
0.014660 | |
0.014573 | |
0.014592 | |
0.014596 | |
0.014536 | |
0.014553 | |
0.014516 | |
0.014525 | |
0.014352 | |
0.014344 | |
0.014339 | |
0.014343 | |
0.014352 | |
0.014317 | |
0.014373 | |
0.014295 | |
0.014287 | |
0.014358 | |
0.014340 | |
0.014309 | |
0.014288 | |
0.014251 | |
0.014269 | |
0.014275 | |
0.014220 | |
0.014267 | |
0.014199 | |
0.014228 | |
0.014237 | |
0.014161 | |
0.014134 | |
0.014001 | |
0.013958 | |
0.013975 | |
0.014050 | |
0.013819 | |
0.013747 | |
0.013957 | |
0.013951 | |
0.013927 | |
0.013923 | |
0.013896 | |
0.013841 | |
0.013868 | |
0.013850 | |
0.013839 | |
0.013667 | |
0.013694 | |
0.013609 | |
0.013667 | |
0.013598 | |
0.013716 | |
0.013616 | |
0.013501 | |
0.013609 | |
0.013718 | |
0.013549 | |
0.013516 | |
0.013578 | |
0.013521 | |
0.013603 | |
0.013819 | |
0.013734 | |
0.013626 | |
0.013858 | |
0.014183 | |
0.013913 | |
0.013806 | |
0.013907 | |
0.013701 | |
0.013698 | |
0.013662 | |
0.013617 | |
0.013684 | |
0.013677 | |
0.013779 | |
0.013874 | |
0.013877 | |
0.013882 | |
0.013937 | |
0.013931 | |
0.014043 | |
0.014077 | |
0.014075 | |
0.014139 | |
0.014218 | |
0.014264 | |
0.014199 | |
0.014093 | |
0.014102 | |
0.014013 | |
0.013969 | |
0.014007 | |
0.013880 | |
0.013947 | |
0.013998 | |
0.013902 | |
0.013965 | |
0.013922 | |
0.014007 | |
0.014099 | |
0.014097 | |
0.014196 | |
0.014161 | |
0.014188 | |
0.014085 | |
0.013995 | |
0.014037 | |
0.013997 | |
0.013980 | |
0.013966 | |
0.013942 | |
0.013951 | |
0.013984 | |
0.013962 | |
0.013971 | |
0.014002 | |
0.014057 | |
0.014063 | |
0.013995 | |
0.014002 | |
0.013988 | |
0.013971 | |
0.013979 | |
0.013934 | |
0.013940 | |
0.013982 | |
0.013926 | |
0.013975 | |
0.013997 | |
0.014039 | |
0.014028 | |
0.014031 | |
0.014013 | |
0.014061 | |
0.014048 | |
0.013992 | |
0.013975 | |
0.014029 | |
0.013967 | |
0.013923 | |
0.013965 | |
0.014017 | |
0.013895 | |
0.013815 | |
0.013815 | |
0.013898 | |
0.013901 | |
0.013864 | |
0.013854 | |
0.013800 | |
0.013761 | |
0.013801 | |
0.013836 | |
0.013869 | |
0.013860 | |
0.013836 | |
0.013813 | |
0.013817 | |
0.013775 | |
0.013762 | |
0.013755 | |
0.013724 | |
0.013743 | |
0.013734 | |
0.013735 | |
0.013734 | |
0.013761 | |
0.013758 | |
0.013791 | |
0.013820 | |
0.013805 | |
0.013774 | |
0.013829 | |
0.013736 | |
0.013870 | |
0.013875 | |
0.013704 | |
0.013843 | |
0.013856 | |
0.013735 | |
0.013744 | |
0.013739 | |
0.013781 | |
0.013774 | |
0.013970 | |
0.013781 | |
0.013748 | |
0.013917 | |
0.013765 | |
0.013736 | |
0.013748 | |
0.013935 | |
0.013968 | |
0.013716 | |
0.014554 | |
0.013727 | |
0.013950 | |
0.013976 | |
0.013991 | |
0.014185 | |
0.014163 | |
0.014141 | |
0.014139 | |
0.013903 | |
0.013853 | |
0.014290 | |
0.014392 | |
0.014190 | |
0.014068 | |
0.014033 | |
0.014003 | |
0.014003 | |
0.014025 | |
0.014011 | |
0.014002 | |
0.014027 | |
0.013996 | |
0.014019 | |
0.014013 | |
0.013949 | |
0.013889 | |
0.013957 | |
0.013901 | |
0.013917 | |
0.013888 | |
0.013900 | |
0.013877 | |
0.013882 | |
0.013841 | |
0.013823 | |
0.013895 | |
0.013950 | |
0.013847 | |
0.013840 | |
0.013877 | |
0.013874 | |
0.013895 | |
0.013941 | |
0.013986 | |
0.014002 | |
0.013926 | |
0.013921 | |
0.013928 | |
0.013949 | |
0.013968 | |
0.014014 | |
0.013985 | |
0.014024 | |
0.014053 | |
0.014135 | |
0.014076 | |
0.013898 | |
0.013989 | |
0.014010 | |
0.013983 | |
0.013883 | |
0.013905 | |
0.013919 | |
0.013983 | |
0.014003 | |
0.014073 | |
0.014062 | |
0.014003 | |
0.013997 | |
0.014024 | |
0.014017 | |
0.014065 | |
0.014285 | |
0.014177 | |
0.013914 | |
0.014041 | |
0.014040 | |
0.014027 | |
0.014066 | |
0.014090 | |
0.014018 | |
0.014313 | |
0.014309 | |
0.014228 | |
0.014278 | |
0.014129 | |
0.014325 | |
0.013968 | |
0.014556 | |
0.014565 | |
0.014563 | |
0.014492 |