Historique des taux quotidiens RWF /GTQ depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc rwandais = 0.014726 quetzal guatémaltèque
le minimum le
1 franc rwandais = 0.005996 quetzal guatémaltèque
Historique des prix GTQ / RWF
Date | RWF/GTQ |
| 0.006011 |
| 0.006024 |
| 0.006026 |
| 0.006050 |
| 0.006057 |
| 0.006057 |
| 0.006069 |
| 0.006077 |
| 0.006111 |
| 0.006056 |
| 0.006134 |
| 0.006132 |
| 0.006147 |
| 0.006129 |
| 0.006083 |
| 0.006133 |
| 0.006168 |
| 0.006214 |
| 0.006226 |
| 0.006244 |
| 0.006265 |
| 0.006296 |
| 0.006321 |
| 0.006338 |
| 0.006364 |
| 0.006394 |
| 0.006376 |
| 0.006403 |
| 0.006420 |
| 0.006352 |
| 0.006459 |
| 0.006522 |
| 0.006547 |
| 0.006539 |
| 0.006594 |
| 0.006616 |
| 0.006604 |
| 0.006641 |
| 0.006698 |
| 0.006634 |
| 0.006683 |
| 0.006721 |
| 0.006760 |
| 0.006758 |
| 0.006663 |
| 0.006855 |
| 0.006887 |
| 0.006905 |
| 0.006942 |
| 0.006889 |
| 0.006955 |
| 0.006992 |
| 0.006961 |
| 0.006852 |
| 0.007024 |
| 0.007154 |
| 0.007164 |
| 0.007168 |
| 0.007198 |
| 0.007224 |
| 0.007221 |
| 0.007261 |
| 0.007283 |
| 0.007333 |
| 0.007321 |
| 0.007344 |
| 0.007363 |
| 0.007343 |
| 0.007358 |
| 0.007258 |
| 0.007307 |
| 0.007290 |
| 0.007359 |
| 0.007365 |
| 0.007395 |
| 0.007390 |
| 0.007432 |
| 0.007467 |
| 0.007573 |
| 0.007458 |
| 0.007505 |
| 0.007530 |
| 0.007452 |
| 0.007467 |
| 0.007498 |
| 0.007498 |
| 0.007483 |
| 0.007511 |
| 0.007489 |
| 0.007554 |
| 0.007549 |
| 0.007574 |
| 0.007589 |
| 0.007570 |
| 0.007540 |
| 0.007511 |
| 0.007524 |
| 0.007519 |
| 0.007498 |
| 0.007506 |
| 0.007516 |
| 0.007475 |
| 0.007534 |
| 0.007546 |
| 0.007511 |
| 0.007631 |
| 0.007414 |
| 0.007457 |
| 0.007520 |
| 0.007516 |
| 0.007497 |
| 0.007424 |
| 0.007494 |
| 0.007599 |
| 0.007532 |
| 0.007550 |
| 0.007547 |
| 0.007571 |
| 0.007562 |
| 0.007563 |
| 0.007635 |
| 0.007644 |
| 0.007653 |
| 0.007656 |
| 0.007737 |
| 0.007609 |
| 0.007668 |
| 0.007680 |
| 0.007679 |
| 0.007665 |
| 0.007669 |
| 0.007672 |
| 0.007696 |
| 0.007683 |
| 0.007691 |
| 0.007694 |
| 0.007709 |
| 0.007698 |
| 0.007726 |
| 0.007704 |
| 0.007704 |
| 0.007738 |
| 0.007753 |
| 0.007744 |
| 0.007746 |
| 0.007729 |
| 0.007754 |
| 0.007760 |
| 0.007764 |
| 0.007793 |
| 0.007733 |
| 0.007780 |
| 0.007755 |
| 0.007803 |
| 0.007771 |
| 0.007818 |
| 0.007815 |
| 0.007823 |
| 0.007786 |
| 0.007804 |
| 0.007885 |
| 0.007842 |
| 0.007881 |
| 0.007855 |
| 0.007882 |
| 0.007866 |
| 0.007889 |
| 0.007899 |
| 0.007909 |
| 0.007919 |
| 0.007907 |
| 0.007886 |
| 0.007891 |
| 0.007964 |
| 0.007991 |
| 0.007959 |
| 0.007962 |
| 0.007962 |
| 0.008148 |
| 0.008044 |
| 0.008057 |
| 0.008071 |
| 0.007992 |
| 0.007983 |
| 0.007968 |
| 0.007984 |
| 0.008048 |
| 0.008067 |
| 0.008049 |
| 0.008053 |
| 0.008067 |
| 0.008075 |
| 0.008072 |
| 0.008141 |
| 0.008083 |
| 0.008129 |
| 0.008110 |
| 0.008064 |
| 0.008192 |
| 0.008138 |
| 0.008209 |
| 0.008160 |
| 0.008217 |
| 0.008129 |
| 0.008100 |
| 0.008160 |
| 0.008081 |
| 0.008123 |
| 0.008085 |
| 0.008119 |
| 0.008084 |
| 0.008054 |
| 0.008132 |
| 0.008069 |
| 0.008131 |
| 0.008106 |
| 0.008132 |
| 0.008177 |
| 0.008164 |
| 0.008130 |
| 0.008230 |
| 0.008271 |
| 0.008250 |
| 0.008273 |
| 0.008263 |
| 0.008259 |
| 0.008353 |
| 0.008416 |
| 0.008394 |
| 0.008387 |
| 0.008402 |
| 0.008370 |
| 0.008365 |
| 0.008369 |
| 0.008342 |
| 0.008348 |
| 0.008366 |
| 0.008361 |
| 0.008354 |
| 0.008380 |
| 0.008399 |
| 0.008430 |
| 0.008396 |
| 0.008431 |
| 0.008436 |
| 0.008463 |
| 0.008471 |
| 0.008608 |
| 0.008481 |
| 0.008452 |
| 0.008463 |
| 0.008449 |
| 0.008446 |
| 0.008461 |
| 0.008432 |
| 0.008459 |
| 0.008491 |
| 0.008514 |
| 0.008504 |
| 0.008518 |
| 0.008613 |
| 0.008620 |
| 0.008658 |
| 0.008638 |
| 0.008711 |
| 0.008665 |
| 0.008625 |
| 0.008627 |
| 0.008696 |
| 0.008697 |
| 0.008724 |
| 0.008735 |
| 0.008738 |
| 0.008874 |
| 0.008718 |
| 0.008726 |
| 0.008742 |
| 0.008679 |
| 0.008702 |
| 0.008780 |
| 0.008814 |
| 0.008800 |
| 0.008700 |
| 0.008760 |
| 0.008744 |
| 0.008752 |
| 0.008777 |
| 0.008621 |
| 0.008555 |
| 0.008570 |
| 0.008577 |
| 0.008715 |
| 0.008598 |
| 0.008561 |
| 0.008568 |
| 0.008712 |
| 0.008631 |
| 0.008620 |
| 0.008634 |
| 0.008600 |
| 0.008632 |
| 0.008596 |
| 0.008593 |
| 0.008556 |
| 0.008570 |
| 0.008580 |
| 0.008569 |
| 0.008589 |
| 0.008565 |
| 0.008675 |
| 0.008599 |
| 0.008606 |
| 0.008655 |
| 0.008569 |
| 0.008577 |
| 0.008509 |
| 0.008631 |
| 0.008730 |
| 0.008689 |
| 0.008612 |
| 0.008556 |
| 0.008576 |
| 0.008550 |
| 0.008556 |
| 0.008655 |
| 0.008570 |
| 0.008555 |
| 0.008576 |
| 0.008589 |
| 0.008575 |
| 0.008614 |
| 0.008599 |
| 0.008605 |
| 0.008807 |
| 0.008810 |
| 0.008821 |
| 0.008782 |
| 0.008762 |
| 0.008785 |
| 0.008797 |
| 0.008775 |
| 0.008795 |
| 0.008780 |
| 0.008587 |
| 0.008670 |
| 0.008831 |
| 0.008619 |
| 0.008674 |
| 0.008663 |
| 0.008688 |
| 0.008651 |
| 0.008678 |
| 0.008711 |
| 0.008695 |
| 0.008785 |
| 0.008866 |
| 0.008865 |
| 0.008868 |
| 0.008866 |
| 0.008868 |
| 0.008875 |
| 0.008876 |
| 0.008884 |
| 0.008897 |
| 0.008931 |
| 0.008944 |
| 0.008922 |
| 0.008963 |
| 0.009027 |
| 0.009054 |
| 0.009093 |
| 0.009150 |
| 0.009190 |
| 0.009185 |
| 0.009189 |
| 0.009193 |
| 0.009200 |
| 0.009213 |
| 0.009207 |
| 0.009199 |
| 0.009196 |
| 0.009198 |
| 0.009221 |
| 0.009230 |
| 0.009224 |
| 0.009207 |
| 0.009222 |
| 0.009274 |
| 0.009281 |
| 0.009279 |
| 0.009304 |
| 0.009497 |
| 0.009371 |
| 0.009387 |
| 0.009394 |
| 0.009461 |
| 0.009525 |
| 0.009587 |
| 0.009703 |
| 0.009902 |
| 0.009801 |
| 0.009827 |
| 0.009847 |
| 0.009794 |
| 0.009982 |
| 0.009865 |
| 0.009889 |
| 0.009735 |
| 0.009812 |
| 0.009877 |
| 0.009898 |
| 0.010005 |
| 0.010118 |
| 0.010178 |
| 0.010276 |
| 0.010279 |
| 0.010005 |
| 0.010052 |
| 0.010070 |
| 0.010115 |
| 0.010145 |
| 0.010211 |
| 0.010234 |
| 0.010162 |
| 0.010145 |
| 0.010227 |
| 0.010232 |
| 0.010136 |
| 0.010115 |
| 0.010135 |
| 0.010225 |
| 0.010243 |
| 0.010317 |
| 0.010295 |
| 0.010284 |
| 0.010276 |
| 0.010341 |
| 0.010473 |
| 0.010651 |
| 0.010711 |
| 0.010654 |
| 0.010721 |
| 0.010545 |
| 0.010876 |
| 0.010811 |
| 0.010748 |
| 0.010430 |
| 0.010449 |
| 0.010530 |
| 0.010692 |
| 0.010541 |
| 0.010551 |
| 0.010864 |
| 0.010616 |
| 0.010734 |
| 0.010789 |
| 0.011122 |
| 0.011109 |
| 0.011122 |
| 0.011045 |
| 0.011173 |
| 0.011135 |
| 0.011179 |
| 0.011171 |
| 0.011087 |
| 0.010982 |
| 0.011003 |
| 0.011015 |
| 0.010955 |
| 0.011048 |
| 0.011116 |
| 0.011087 |
| 0.011057 |
| 0.011055 |
| 0.011094 |
| 0.011086 |
| 0.011100 |
| 0.011068 |
| 0.010984 |
| 0.010998 |
| 0.010999 |
| 0.011064 |
| 0.011042 |
| 0.011081 |
| 0.011040 |
| 0.011040 |
| 0.011011 |
| 0.011047 |
| 0.011059 |
| 0.011054 |
| 0.011095 |
| 0.011110 |
| 0.011172 |
| 0.011194 |
| 0.011205 |
| 0.011195 |
| 0.011255 |
| 0.011294 |
| 0.011335 |
| 0.011359 |
| 0.011286 |
| 0.011295 |
| 0.011398 |
| 0.011399 |
| 0.011405 |
| 0.011430 |
| 0.011461 |
| 0.011486 |
| 0.011516 |
| 0.011432 |
| 0.011388 |
| 0.011349 |
| 0.011340 |
| 0.011316 |
| 0.011350 |
| 0.011381 |
| 0.011408 |
| 0.011415 |
| 0.011362 |
| 0.011367 |
| 0.011347 |
| 0.011375 |
| 0.011379 |
| 0.011379 |
| 0.011399 |
| 0.011445 |
| 0.011469 |
| 0.011568 |
| 0.011521 |
| 0.011577 |
| 0.011608 |
| 0.011589 |
| 0.011644 |
| 0.011693 |
| 0.011712 |
| 0.011750 |
| 0.011721 |
| 0.011799 |
| 0.011708 |
| 0.011733 |
| 0.011842 |
| 0.011853 |
| 0.011888 |
| 0.011916 |
| 0.011839 |
| 0.012080 |
| 0.012080 |
| 0.012158 |
| 0.012205 |
| 0.012177 |
| 0.012179 |
| 0.012173 |
| 0.012138 |
| 0.012063 |
| 0.012032 |
| 0.012054 |
| 0.012058 |
| 0.012055 |
| 0.012291 |
| 0.012017 |
| 0.012024 |
| 0.012042 |
| 0.011973 |
| 0.012039 |
| 0.012173 |
| 0.012062 |
| 0.012335 |
| 0.012290 |
| 0.012145 |
| 0.012310 |
| 0.012105 |
| 0.012307 |
| 0.012302 |
| 0.012313 |
| 0.012272 |
| 0.012352 |
| 0.012592 |
| 0.012670 |
| 0.012582 |
| 0.012647 |
| 0.012645 |
| 0.012481 |
| 0.012785 |
| 0.012725 |
| 0.012716 |
| 0.012700 |
| 0.012640 |
| 0.012714 |
| 0.012743 |
| 0.012667 |
| 0.012619 |
| 0.012628 |
| 0.012676 |
| 0.012590 |
| 0.012919 |
| 0.012892 |
| 0.012840 |
| 0.013003 |
| 0.013038 |
| 0.013081 |
| 0.012934 |
| 0.012913 |
| 0.012859 |
| 0.012863 |
| 0.012814 |
| 0.012830 |
| 0.012826 |
| 0.012815 |
| 0.012913 |
| 0.012974 |
| 0.012920 |
| 0.012974 |
| 0.013001 |
| 0.012960 |
| 0.012910 |
| 0.012760 |
| 0.012870 |
| 0.012942 |
| 0.012875 |
| 0.012910 |
| 0.012743 |
| 0.012802 |
| 0.012769 |
| 0.012874 |
| 0.012786 |
| 0.012776 |
| 0.012937 |
| 0.012914 |
| 0.012930 |
| 0.012853 |
| 0.012962 |
| 0.012993 |
| 0.012975 |
| 0.013028 |
| 0.013063 |
| 0.013028 |
| 0.013058 |
| 0.012980 |
| 0.012965 |
| 0.013045 |
| 0.013077 |
| 0.013013 |
| 0.013009 |
| 0.013083 |
| 0.013165 |
| 0.013080 |
| 0.013182 |
| 0.013270 |
| 0.013202 |
| 0.013168 |
| 0.013177 |
| 0.013174 |
| 0.013180 |
| 0.013130 |
| 0.013036 |
| 0.013092 |
| 0.013091 |
| 0.013063 |
| 0.013053 |
| 0.012928 |
| 0.012990 |
| 0.013027 |
| 0.013100 |
| 0.013003 |
| 0.013110 |
| 0.013090 |
| 0.013091 |
| 0.012894 |
| 0.012672 |
| 0.012715 |
| 0.012667 |
| 0.012701 |
| 0.012777 |
| 0.012888 |
| 0.012846 |
| 0.012873 |
| 0.012869 |
| 0.012922 |
| 0.013016 |
| 0.013005 |
| 0.013033 |
| 0.013017 |
| 0.013133 |
| 0.013138 |
| 0.013362 |
| 0.013438 |
| 0.013587 |
| 0.013495 |
| 0.013359 |
| 0.013476 |
| 0.013517 |
| 0.013572 |
| 0.013564 |
| 0.013569 |
| 0.013577 |
| 0.013627 |
| 0.013782 |
| 0.013744 |
| 0.013750 |
| 0.013883 |
| 0.013964 |
| 0.013764 |
| 0.013745 |
| 0.013769 |
| 0.013738 |
| 0.013689 |
| 0.013647 |
| 0.013418 |
| 0.013590 |
| 0.013626 |
| 0.013543 |
| 0.013468 |
| 0.013660 |
| 0.013657 |
| 0.013699 |
| 0.013694 |
| 0.013761 |
| 0.013798 |
| 0.013884 |
| 0.013820 |
| 0.013805 |
| 0.013895 |
| 0.013969 |
| 0.013942 |
| 0.013950 |
| 0.013951 |
| 0.013936 |
| 0.014026 |
| 0.014020 |
| 0.014065 |
| 0.014124 |
| 0.014164 |
| 0.014315 |
| 0.014239 |
| 0.014414 |
| 0.014506 |
| 0.014649 |
| 0.014675 |
| 0.014634 |
| 0.014605 |
| 0.014612 |
| 0.014577 |
| 0.014554 |
| 0.014535 |
| 0.014552 |
| 0.014542 |
| 0.014553 |
| 0.014541 |
| 0.014565 |
| 0.014634 |
| 0.014619 |
| 0.014725 |
| 0.014681 |
| 0.014660 |
| 0.014573 |
| 0.014592 |
| 0.014596 |
| 0.014536 |
| 0.014553 |
| 0.014516 |
| 0.014525 |
| 0.014352 |
| 0.014344 |
| 0.014339 |
| 0.014343 |
| 0.014352 |
| 0.014317 |
| 0.014373 |
| 0.014295 |
| 0.014287 |
| 0.014358 |
| 0.014340 |
| 0.014309 |
| 0.014288 |
| 0.014251 |
| 0.014269 |
| 0.014275 |
| 0.014220 |
| 0.014267 |
| 0.014199 |
| 0.014228 |
| 0.014237 |
| 0.014161 |
| 0.014134 |
| 0.014001 |
| 0.013958 |
| 0.013975 |
| 0.014050 |
| 0.013819 |
| 0.013747 |
| 0.013957 |
| 0.013951 |
| 0.013927 |
| 0.013923 |
| 0.013896 |
| 0.013841 |
| 0.013868 |
| 0.013850 |
| 0.013839 |
| 0.013667 |
| 0.013694 |
| 0.013609 |
| 0.013667 |
| 0.013598 |
| 0.013716 |
| 0.013616 |
| 0.013501 |
| 0.013609 |
| 0.013718 |
| 0.013549 |
| 0.013516 |
| 0.013578 |
| 0.013521 |
| 0.013603 |
| 0.013819 |
| 0.013734 |
| 0.013626 |
| 0.013858 |
| 0.014183 |
| 0.013913 |
| 0.013806 |
| 0.013907 |
| 0.013701 |
| 0.013698 |
| 0.013662 |
| 0.013617 |
| 0.013684 |
| 0.013677 |
| 0.013779 |
| 0.013874 |
| 0.013877 |
| 0.013882 |
| 0.013937 |
| 0.013931 |
| 0.014043 |
| 0.014077 |
| 0.014075 |
| 0.014139 |
| 0.014218 |
| 0.014264 |
| 0.014199 |
| 0.014093 |
| 0.014102 |
| 0.014013 |
| 0.013969 |
| 0.014007 |
| 0.013880 |
| 0.013947 |
| 0.013998 |
| 0.013902 |
| 0.013965 |
| 0.013922 |
| 0.014007 |
| 0.014099 |
| 0.014097 |
| 0.014196 |
| 0.014161 |
| 0.014188 |
| 0.014085 |
| 0.013995 |
| 0.014037 |
| 0.013997 |
| 0.013980 |
| 0.013966 |
| 0.013942 |
| 0.013951 |
| 0.013984 |
| 0.013962 |
| 0.013971 |
| 0.014002 |
| 0.014057 |
| 0.014063 |
| 0.013995 |
| 0.014002 |
| 0.013988 |
| 0.013971 |
| 0.013979 |
| 0.013934 |
| 0.013940 |
| 0.013982 |
| 0.013926 |
| 0.013975 |
| 0.013997 |
| 0.014039 |
| 0.014028 |
| 0.014031 |
| 0.014013 |
| 0.014061 |
| 0.014048 |
| 0.013992 |
| 0.013975 |
| 0.014029 |
| 0.013967 |
| 0.013923 |
| 0.013965 |
| 0.014017 |
| 0.013895 |
| 0.013815 |
| 0.013815 |
| 0.013898 |
| 0.013901 |
| 0.013864 |
| 0.013854 |
| 0.013800 |
| 0.013761 |
| 0.013801 |
| 0.013836 |
| 0.013869 |
| 0.013860 |
| 0.013836 |
| 0.013813 |
| 0.013817 |
| 0.013775 |
| 0.013762 |
| 0.013755 |
| 0.013724 |
| 0.013743 |
| 0.013734 |
| 0.013735 |
| 0.013734 |
| 0.013761 |
| 0.013758 |
| 0.013791 |
| 0.013820 |
| 0.013805 |
| 0.013774 |
| 0.013829 |
| 0.013736 |
| 0.013870 |
| 0.013875 |
| 0.013704 |
| 0.013843 |
| 0.013856 |
| 0.013735 |
| 0.013744 |
| 0.013739 |
| 0.013781 |
| 0.013774 |
| 0.013970 |
| 0.013781 |
| 0.013748 |
| 0.013917 |
| 0.013765 |
| 0.013736 |
| 0.013748 |
| 0.013935 |
| 0.013968 |
| 0.013716 |
| 0.014554 |
| 0.013727 |
| 0.013950 |
| 0.013976 |
| 0.013991 |
| 0.014185 |
| 0.014163 |
| 0.014141 |
| 0.014139 |
| 0.013903 |
| 0.013853 |
| 0.014290 |
| 0.014392 |
| 0.014190 |
| 0.014068 |
| 0.014033 |
| 0.014003 |
| 0.014003 |
| 0.014025 |
| 0.014011 |
| 0.014002 |
| 0.014027 |
| 0.013996 |
| 0.014019 |
| 0.014013 |
| 0.013949 |
| 0.013889 |
| 0.013957 |
| 0.013901 |
| 0.013917 |
| 0.013888 |
| 0.013900 |
| 0.013877 |
| 0.013882 |
| 0.013841 |
| 0.013823 |
| 0.013895 |
| 0.013950 |
| 0.013847 |
| 0.013840 |
| 0.013877 |
| 0.013874 |
| 0.013895 |
| 0.013941 |
| 0.013986 |
| 0.014002 |
| 0.013926 |
| 0.013921 |
| 0.013928 |
| 0.013949 |
| 0.013968 |
| 0.014014 |
| 0.013985 |
| 0.014024 |
| 0.014053 |
| 0.014135 |
| 0.014076 |
| 0.013898 |
| 0.013989 |
| 0.014010 |
| 0.013983 |
| 0.013883 |
| 0.013905 |
| 0.013919 |
| 0.013983 |
| 0.014003 |
| 0.014073 |
| 0.014062 |
| 0.014003 |
| 0.013997 |
| 0.014024 |
| 0.014017 |
| 0.014065 |
| 0.014285 |
| 0.014177 |
| 0.013914 |
| 0.014041 |
| 0.014040 |
| 0.014027 |
| 0.014066 |
| 0.014090 |
| 0.014018 |
| 0.014313 |
| 0.014309 |
| 0.014228 |
| 0.014278 |
| 0.014129 |
| 0.014325 |
| 0.013968 |
| 0.014556 |
| 0.014565 |
| 0.014563 |
| 0.014492 |
| 0.014492 |