ประวัติ ศาสตร์ ฟรังก์รวันดา / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /GTQ ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.014726 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.005132 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / RWF

Date RWF/GTQ
0.005185
0.005211
0.005219
0.005197
0.005207
0.005189
0.005197
0.005196
0.005214
0.005212
0.005219
0.005229
0.005242
0.005225
0.005233
0.005224
0.005237
0.005239
0.005252
0.005246
0.005278
0.005254
0.005252
0.005269
0.005264
0.005260
0.005257
0.005261
0.005269
0.005281
0.005261
0.005270
0.005265
0.005262
0.005276
0.005276
0.005273
0.005279
0.005279
0.005280
0.005277
0.005286
0.005288
0.005282
0.005288
0.005305
0.005292
0.005297
0.005302
0.005308
0.005311
0.005308
0.005322
0.005333
0.005345
0.005363
0.005343
0.005361
0.005358
0.005337
0.005319
0.005362
0.005373
0.005345
0.005460
0.005443
0.005351
0.005474
0.005473
0.005444
0.005415
0.005422
0.005482
0.005475
0.005460
0.005537
0.005524
0.005549
0.005493
0.005538
0.005528
0.005557
0.005563
0.005610
0.005540
0.005603
0.005633
0.005614
0.005667
0.005674
0.005680
0.005721
0.005740
0.005740
0.005786
0.005748
0.005730
0.005808
0.005793
0.005831
0.005836
0.005863
0.005890
0.005865
0.005870
0.005905
0.005920
0.005956
0.005922
0.005939
0.005922
0.005978
0.005950
0.006009
0.005988
0.006008
0.006011
0.006024
0.006026
0.006050
0.006057
0.006057
0.006069
0.006077
0.006111
0.006056
0.006134
0.006132
0.006147
0.006129
0.006083
0.006133
0.006168
0.006214
0.006226
0.006244
0.006265
0.006296
0.006321
0.006338
0.006364
0.006394
0.006376
0.006403
0.006420
0.006352
0.006459
0.006522
0.006547
0.006539
0.006594
0.006616
0.006604
0.006641
0.006698
0.006634
0.006683
0.006721
0.006760
0.006758
0.006663
0.006855
0.006887
0.006905
0.006942
0.006889
0.006955
0.006992
0.006961
0.006852
0.007024
0.007154
0.007164
0.007168
0.007198
0.007224
0.007221
0.007261
0.007283
0.007333
0.007321
0.007344
0.007363
0.007343
0.007358
0.007258
0.007307
0.007290
0.007359
0.007365
0.007395
0.007390
0.007432
0.007467
0.007573
0.007458
0.007505
0.007530
0.007452
0.007467
0.007498
0.007498
0.007483
0.007511
0.007489
0.007554
0.007549
0.007574
0.007589
0.007570
0.007540
0.007511
0.007524
0.007519
0.007498
0.007506
0.007516
0.007475
0.007534
0.007546
0.007511
0.007631
0.007414
0.007457
0.007520
0.007516
0.007497
0.007424
0.007494
0.007599
0.007532
0.007550
0.007547
0.007571
0.007562
0.007563
0.007635
0.007644
0.007653
0.007656
0.007737
0.007609
0.007668
0.007680
0.007679
0.007665
0.007669
0.007672
0.007696
0.007683
0.007691
0.007694
0.007709
0.007698
0.007726
0.007704
0.007704
0.007738
0.007753
0.007744
0.007746
0.007729
0.007754
0.007760
0.007764
0.007793
0.007733
0.007780
0.007755
0.007803
0.007771
0.007818
0.007815
0.007823
0.007786
0.007804
0.007885
0.007842
0.007881
0.007855
0.007882
0.007866
0.007889
0.007899
0.007909
0.007919
0.007907
0.007886
0.007891
0.007964
0.007991
0.007959
0.007962
0.007962
0.008148
0.008044
0.008057
0.008071
0.007992
0.007983
0.007968
0.007984
0.008048
0.008067
0.008049
0.008053
0.008067
0.008075
0.008072
0.008141
0.008083
0.008129
0.008110
0.008064
0.008192
0.008138
0.008209
0.008160
0.008217
0.008129
0.008100
0.008160
0.008081
0.008123
0.008085
0.008119
0.008084
0.008054
0.008132
0.008069
0.008131
0.008106
0.008132
0.008177
0.008164
0.008130
0.008230
0.008271
0.008250
0.008273
0.008263
0.008259
0.008353
0.008416
0.008394
0.008387
0.008402
0.008370
0.008365
0.008369
0.008342
0.008348
0.008366
0.008361
0.008354
0.008380
0.008399
0.008430
0.008396
0.008431
0.008436
0.008463
0.008471
0.008608
0.008481
0.008452
0.008463
0.008449
0.008446
0.008461
0.008432
0.008459
0.008491
0.008514
0.008504
0.008518
0.008613
0.008620
0.008658
0.008638
0.008711
0.008665
0.008625
0.008627
0.008696
0.008697
0.008724
0.008735
0.008738
0.008874
0.008718
0.008726
0.008742
0.008679
0.008702
0.008780
0.008814
0.008800
0.008700
0.008760
0.008744
0.008752
0.008777
0.008621
0.008555
0.008570
0.008577
0.008715
0.008598
0.008561
0.008568
0.008712
0.008631
0.008620
0.008634
0.008600
0.008632
0.008596
0.008593
0.008556
0.008570
0.008580
0.008569
0.008589
0.008565
0.008675
0.008599
0.008606
0.008655
0.008569
0.008577
0.008509
0.008631
0.008730
0.008689
0.008612
0.008556
0.008576
0.008550
0.008556
0.008655
0.008570
0.008555
0.008576
0.008589
0.008575
0.008614
0.008599
0.008605
0.008807
0.008810
0.008821
0.008782
0.008762
0.008785
0.008797
0.008775
0.008795
0.008780
0.008587
0.008670
0.008831
0.008619
0.008674
0.008663
0.008688
0.008651
0.008678
0.008711
0.008695
0.008785
0.008866
0.008865
0.008868
0.008866
0.008868
0.008875
0.008876
0.008884
0.008897
0.008931
0.008944
0.008922
0.008963
0.009027
0.009054
0.009093
0.009150
0.009190
0.009185
0.009189
0.009193
0.009200
0.009213
0.009207
0.009199
0.009196
0.009198
0.009221
0.009230
0.009224
0.009207
0.009222
0.009274
0.009281
0.009279
0.009304
0.009497
0.009371
0.009387
0.009394
0.009461
0.009525
0.009587
0.009703
0.009902
0.009801
0.009827
0.009847
0.009794
0.009982
0.009865
0.009889
0.009735
0.009812
0.009877
0.009898
0.010005
0.010118
0.010178
0.010276
0.010279
0.010005
0.010052
0.010070
0.010115
0.010145
0.010211
0.010234
0.010162
0.010145
0.010227
0.010232
0.010136
0.010115
0.010135
0.010225
0.010243
0.010317
0.010295
0.010284
0.010276
0.010341
0.010473
0.010651
0.010711
0.010654
0.010721
0.010545
0.010876
0.010811
0.010748
0.010430
0.010449
0.010530
0.010692
0.010541
0.010551
0.010864
0.010616
0.010734
0.010789
0.011122
0.011109
0.011122
0.011045
0.011173
0.011135
0.011179
0.011171
0.011087
0.010982
0.011003
0.011015
0.010955
0.011048
0.011116
0.011087
0.011057
0.011055
0.011094
0.011086
0.011100
0.011068
0.010984
0.010998
0.010999
0.011064
0.011042
0.011081
0.011040
0.011040
0.011011
0.011047
0.011059
0.011054
0.011095
0.011110
0.011172
0.011194
0.011205
0.011195
0.011255
0.011294
0.011335
0.011359
0.011286
0.011295
0.011398
0.011399
0.011405
0.011430
0.011461
0.011486
0.011516
0.011432
0.011388
0.011349
0.011340
0.011316
0.011350
0.011381
0.011408
0.011415
0.011362
0.011367
0.011347
0.011375
0.011379
0.011379
0.011399
0.011445
0.011469
0.011568
0.011521
0.011577
0.011608
0.011589
0.011644
0.011693
0.011712
0.011750
0.011721
0.011799
0.011708
0.011733
0.011842
0.011853
0.011888
0.011916
0.011839
0.012080
0.012080
0.012158
0.012205
0.012177
0.012179
0.012173
0.012138
0.012063
0.012032
0.012054
0.012058
0.012055
0.012291
0.012017
0.012024
0.012042
0.011973
0.012039
0.012173
0.012062
0.012335
0.012290
0.012145
0.012310
0.012105
0.012307
0.012302
0.012313
0.012272
0.012352
0.012592
0.012670
0.012582
0.012647
0.012645
0.012481
0.012785
0.012725
0.012716
0.012700
0.012640
0.012714
0.012743
0.012667
0.012619
0.012628
0.012676
0.012590
0.012919
0.012892
0.012840
0.013003
0.013038
0.013081
0.012934
0.012913
0.012859
0.012863
0.012814
0.012830
0.012826
0.012815
0.012913
0.012974
0.012920
0.012974
0.013001
0.012960
0.012910
0.012760
0.012870
0.012942
0.012875
0.012910
0.012743
0.012802
0.012769
0.012874
0.012786
0.012776
0.012937
0.012914
0.012930
0.012853
0.012962
0.012993
0.012975
0.013028
0.013063
0.013028
0.013058
0.012980
0.012965
0.013045
0.013077
0.013013
0.013009
0.013083
0.013165
0.013080
0.013182
0.013270
0.013202
0.013168
0.013177
0.013174
0.013180
0.013130
0.013036
0.013092
0.013091
0.013063
0.013053
0.012928
0.012990
0.013027
0.013100
0.013003
0.013110
0.013090
0.013091
0.012894
0.012672
0.012715
0.012667
0.012701
0.012777
0.012888
0.012846
0.012873
0.012869
0.012922
0.013016
0.013005
0.013033
0.013017
0.013133
0.013138
0.013362
0.013438
0.013587
0.013495
0.013359
0.013476
0.013517
0.013572
0.013564
0.013569
0.013577
0.013627
0.013782
0.013744
0.013750
0.013883
0.013964
0.013764
0.013745
0.013769
0.013738
0.013689
0.013647
0.013418
0.013590
0.013626
0.013543
0.013468
0.013660
0.013657
0.013699
0.013694
0.013761
0.013798
0.013884
0.013820
0.013805
0.013895
0.013969
0.013942
0.013950
0.013951
0.013936
0.014026
0.014020
0.014065
0.014124
0.014164
0.014315
0.014239
0.014414
0.014506
0.014649
0.014675
0.014634
0.014605
0.014612
0.014577
0.014554
0.014535
0.014552
0.014542
0.014553
0.014541
0.014565
0.014634
0.014619
0.014725
0.014681
0.014660
0.014573
0.014592
0.014596
0.014536
0.014553
0.014516
0.014525
0.014352
0.014344
0.014339
0.014343
0.014352
0.014317
0.014373
0.014295
0.014287
0.014358
0.014340
0.014309
0.014288
0.014251
0.014269
0.014275
0.014220
0.014267
0.014199
0.014228
0.014237
0.014161
0.014134
0.014001
0.013958
0.013975
0.014050
0.013819
0.013747
0.013957
0.013951
0.013927
0.013923
0.013896
0.013841
0.013868
0.013850
0.013839
0.013667
0.013694
0.013609
0.013667
0.013598
0.013716
0.013616
0.013501
0.013609
0.013718
0.013549
0.013516
0.013578
0.013521
0.013603
0.013819
0.013734
0.013626
0.013858
0.014183
0.013913
0.013806
0.013907
0.013701
0.013698
0.013662
0.013617
0.013684
0.013677
0.013779
0.013874
0.013877
0.013882
0.013937
0.013931
0.014043
0.014077
0.014075
0.014139
0.014218
0.014264
0.014199
0.014093
0.014102
0.014013
0.013969
0.014007
0.013880
0.013947
0.013998
0.013902
0.013965
0.013922
0.014007
0.014099
0.014097
0.014196
0.014161
0.014188
0.014085
0.013995
0.014037
0.013997
0.013980
0.013966
0.013942
0.013951
0.013984
0.013962
0.013971
0.014002
0.014057
0.014063
0.013995
0.014002
0.013988
0.013971
0.013979
0.013934
0.013940
0.013982
0.013926
0.013975
0.013997
0.014039
0.014028
0.014031
0.014013
0.014061
0.014048
0.013992
0.013975
0.014029
0.013967
0.013923
0.013965
0.014017
0.013895
0.013815
0.013815
0.013898
0.013901
0.013864
0.013854
0.013800
0.013761
0.013801
0.013836
0.013869
0.013860
0.013836
0.013813
0.013817
0.013775
0.013762
0.013755
0.013724
0.013743
0.013734
0.013735
0.013734
0.013761
0.013758
0.013791
0.013820
0.013805
0.013774