История на дневни ставки RWF /HKD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 руандски франк = 0.014508 хонконгски долар
минимум на
1 руандски франк = 0.006037 хонконгски долар
Цена история на HKD / RWF
Date | RWF/HKD |
| 0.006054 |
| 0.006063 |
| 0.006062 |
| 0.006099 |
| 0.006081 |
| 0.006075 |
| 0.006062 |
| 0.006086 |
| 0.006119 |
| 0.006064 |
| 0.006145 |
| 0.006142 |
| 0.006147 |
| 0.006128 |
| 0.006081 |
| 0.006142 |
| 0.006159 |
| 0.006186 |
| 0.006207 |
| 0.006225 |
| 0.006242 |
| 0.006278 |
| 0.006283 |
| 0.006306 |
| 0.006342 |
| 0.006378 |
| 0.006365 |
| 0.006393 |
| 0.006396 |
| 0.006341 |
| 0.006433 |
| 0.006485 |
| 0.006502 |
| 0.006513 |
| 0.006557 |
| 0.006608 |
| 0.006599 |
| 0.006604 |
| 0.006654 |
| 0.006582 |
| 0.006656 |
| 0.006695 |
| 0.006744 |
| 0.006755 |
| 0.006657 |
| 0.006840 |
| 0.006886 |
| 0.006924 |
| 0.006951 |
| 0.006906 |
| 0.006988 |
| 0.007028 |
| 0.007015 |
| 0.006919 |
| 0.007066 |
| 0.007183 |
| 0.007201 |
| 0.007196 |
| 0.007204 |
| 0.007232 |
| 0.007221 |
| 0.007249 |
| 0.007262 |
| 0.007296 |
| 0.007285 |
| 0.007304 |
| 0.007317 |
| 0.007258 |
| 0.007255 |
| 0.007178 |
| 0.007291 |
| 0.007290 |
| 0.007371 |
| 0.007396 |
| 0.007405 |
| 0.007436 |
| 0.007418 |
| 0.007428 |
| 0.007538 |
| 0.007473 |
| 0.007554 |
| 0.007575 |
| 0.007547 |
| 0.007565 |
| 0.007606 |
| 0.007593 |
| 0.007600 |
| 0.007617 |
| 0.007601 |
| 0.007664 |
| 0.007634 |
| 0.007667 |
| 0.007679 |
| 0.007674 |
| 0.007653 |
| 0.007657 |
| 0.007697 |
| 0.007691 |
| 0.007672 |
| 0.007677 |
| 0.007690 |
| 0.007659 |
| 0.007651 |
| 0.007674 |
| 0.007629 |
| 0.007717 |
| 0.007502 |
| 0.007563 |
| 0.007615 |
| 0.007622 |
| 0.007577 |
| 0.007504 |
| 0.007571 |
| 0.007675 |
| 0.007603 |
| 0.007618 |
| 0.007612 |
| 0.007630 |
| 0.007621 |
| 0.007614 |
| 0.007682 |
| 0.007695 |
| 0.007697 |
| 0.007690 |
| 0.007778 |
| 0.007647 |
| 0.007716 |
| 0.007724 |
| 0.007730 |
| 0.007703 |
| 0.007701 |
| 0.007719 |
| 0.007741 |
| 0.007723 |
| 0.007726 |
| 0.007716 |
| 0.007737 |
| 0.007732 |
| 0.007745 |
| 0.007722 |
| 0.007714 |
| 0.007769 |
| 0.007784 |
| 0.007780 |
| 0.007780 |
| 0.007772 |
| 0.007806 |
| 0.007806 |
| 0.007811 |
| 0.007837 |
| 0.007765 |
| 0.007836 |
| 0.007827 |
| 0.007853 |
| 0.007818 |
| 0.007856 |
| 0.007864 |
| 0.007876 |
| 0.007808 |
| 0.007803 |
| 0.007871 |
| 0.007815 |
| 0.007851 |
| 0.007817 |
| 0.007833 |
| 0.007827 |
| 0.007845 |
| 0.007856 |
| 0.007855 |
| 0.007846 |
| 0.007839 |
| 0.007845 |
| 0.007872 |
| 0.007926 |
| 0.007944 |
| 0.007933 |
| 0.007931 |
| 0.007931 |
| 0.008115 |
| 0.008014 |
| 0.008037 |
| 0.008055 |
| 0.008008 |
| 0.008021 |
| 0.008019 |
| 0.008039 |
| 0.008101 |
| 0.008116 |
| 0.008106 |
| 0.008119 |
| 0.008121 |
| 0.008128 |
| 0.008119 |
| 0.008183 |
| 0.008129 |
| 0.008207 |
| 0.008175 |
| 0.008130 |
| 0.008244 |
| 0.008185 |
| 0.008249 |
| 0.008195 |
| 0.008258 |
| 0.008234 |
| 0.008140 |
| 0.008169 |
| 0.008233 |
| 0.008262 |
| 0.008186 |
| 0.008229 |
| 0.008240 |
| 0.008191 |
| 0.008260 |
| 0.008177 |
| 0.008222 |
| 0.008185 |
| 0.008192 |
| 0.008239 |
| 0.008251 |
| 0.008215 |
| 0.008352 |
| 0.008431 |
| 0.008383 |
| 0.008411 |
| 0.008395 |
| 0.008399 |
| 0.008489 |
| 0.008518 |
| 0.008479 |
| 0.008471 |
| 0.008479 |
| 0.008470 |
| 0.008495 |
| 0.008499 |
| 0.008514 |
| 0.008521 |
| 0.008545 |
| 0.008540 |
| 0.008549 |
| 0.008561 |
| 0.008549 |
| 0.008590 |
| 0.008558 |
| 0.008539 |
| 0.008519 |
| 0.008581 |
| 0.008624 |
| 0.008764 |
| 0.008621 |
| 0.008638 |
| 0.008672 |
| 0.008657 |
| 0.008652 |
| 0.008665 |
| 0.008666 |
| 0.008685 |
| 0.008690 |
| 0.008699 |
| 0.008696 |
| 0.008691 |
| 0.008790 |
| 0.008785 |
| 0.008807 |
| 0.008740 |
| 0.008815 |
| 0.008748 |
| 0.008757 |
| 0.008760 |
| 0.008826 |
| 0.008819 |
| 0.008837 |
| 0.008843 |
| 0.008820 |
| 0.008972 |
| 0.008831 |
| 0.008849 |
| 0.008875 |
| 0.008825 |
| 0.008820 |
| 0.008886 |
| 0.008906 |
| 0.008905 |
| 0.008837 |
| 0.008913 |
| 0.008849 |
| 0.008966 |
| 0.009002 |
| 0.008915 |
| 0.008922 |
| 0.008981 |
| 0.008983 |
| 0.009122 |
| 0.009002 |
| 0.008971 |
| 0.008978 |
| 0.009126 |
| 0.009032 |
| 0.009037 |
| 0.009046 |
| 0.009015 |
| 0.009020 |
| 0.009016 |
| 0.009064 |
| 0.009047 |
| 0.009065 |
| 0.009073 |
| 0.009079 |
| 0.009095 |
| 0.009100 |
| 0.009174 |
| 0.009109 |
| 0.009126 |
| 0.009159 |
| 0.009095 |
| 0.009106 |
| 0.009046 |
| 0.009165 |
| 0.009275 |
| 0.009241 |
| 0.009158 |
| 0.009112 |
| 0.009110 |
| 0.009111 |
| 0.009110 |
| 0.009195 |
| 0.009088 |
| 0.009105 |
| 0.009076 |
| 0.009102 |
| 0.009125 |
| 0.009157 |
| 0.009133 |
| 0.009133 |
| 0.009362 |
| 0.009361 |
| 0.009369 |
| 0.009369 |
| 0.009387 |
| 0.009367 |
| 0.009423 |
| 0.009463 |
| 0.009464 |
| 0.009424 |
| 0.009230 |
| 0.009373 |
| 0.009444 |
| 0.009244 |
| 0.009251 |
| 0.009222 |
| 0.009237 |
| 0.009192 |
| 0.009201 |
| 0.009236 |
| 0.009206 |
| 0.009330 |
| 0.009419 |
| 0.009416 |
| 0.009410 |
| 0.009415 |
| 0.009411 |
| 0.009413 |
| 0.009415 |
| 0.009414 |
| 0.009417 |
| 0.009422 |
| 0.009431 |
| 0.009429 |
| 0.009436 |
| 0.009443 |
| 0.009446 |
| 0.009460 |
| 0.009451 |
| 0.009459 |
| 0.009463 |
| 0.009468 |
| 0.009473 |
| 0.009495 |
| 0.009495 |
| 0.009491 |
| 0.009506 |
| 0.009516 |
| 0.009531 |
| 0.009529 |
| 0.009537 |
| 0.009553 |
| 0.009565 |
| 0.009577 |
| 0.009576 |
| 0.009586 |
| 0.009595 |
| 0.009604 |
| 0.009756 |
| 0.009631 |
| 0.009676 |
| 0.009721 |
| 0.009748 |
| 0.009790 |
| 0.009809 |
| 0.009885 |
| 0.010080 |
| 0.009958 |
| 0.009981 |
| 0.010004 |
| 0.009931 |
| 0.010143 |
| 0.010044 |
| 0.010062 |
| 0.009899 |
| 0.009877 |
| 0.009903 |
| 0.009918 |
| 0.010024 |
| 0.010166 |
| 0.010239 |
| 0.010300 |
| 0.010294 |
| 0.010070 |
| 0.010168 |
| 0.010192 |
| 0.010261 |
| 0.010321 |
| 0.010400 |
| 0.010383 |
| 0.010363 |
| 0.010336 |
| 0.010363 |
| 0.010389 |
| 0.010315 |
| 0.010292 |
| 0.010319 |
| 0.010416 |
| 0.010407 |
| 0.010459 |
| 0.010409 |
| 0.010391 |
| 0.010389 |
| 0.010416 |
| 0.010596 |
| 0.010746 |
| 0.010759 |
| 0.010750 |
| 0.010856 |
| 0.010610 |
| 0.010898 |
| 0.010905 |
| 0.010913 |
| 0.010568 |
| 0.010603 |
| 0.010669 |
| 0.010811 |
| 0.010682 |
| 0.010694 |
| 0.011047 |
| 0.010789 |
| 0.010906 |
| 0.010920 |
| 0.011215 |
| 0.011234 |
| 0.011236 |
| 0.011207 |
| 0.011233 |
| 0.011137 |
| 0.011178 |
| 0.011249 |
| 0.011216 |
| 0.011185 |
| 0.011164 |
| 0.011208 |
| 0.011181 |
| 0.011246 |
| 0.011294 |
| 0.011264 |
| 0.011195 |
| 0.011205 |
| 0.011227 |
| 0.011238 |
| 0.011253 |
| 0.011221 |
| 0.011221 |
| 0.011214 |
| 0.011196 |
| 0.011241 |
| 0.011219 |
| 0.011237 |
| 0.011241 |
| 0.011245 |
| 0.011220 |
| 0.011221 |
| 0.011245 |
| 0.011234 |
| 0.011253 |
| 0.011229 |
| 0.011253 |
| 0.011240 |
| 0.011229 |
| 0.011227 |
| 0.011214 |
| 0.011226 |
| 0.011218 |
| 0.011239 |
| 0.011206 |
| 0.011222 |
| 0.011385 |
| 0.011398 |
| 0.011396 |
| 0.011394 |
| 0.011373 |
| 0.011402 |
| 0.011397 |
| 0.011387 |
| 0.011390 |
| 0.011399 |
| 0.011388 |
| 0.011366 |
| 0.011373 |
| 0.011364 |
| 0.011390 |
| 0.011403 |
| 0.011401 |
| 0.011422 |
| 0.011428 |
| 0.011397 |
| 0.011403 |
| 0.011404 |
| 0.011404 |
| 0.011449 |
| 0.011395 |
| 0.011439 |
| 0.011414 |
| 0.011419 |
| 0.011433 |
| 0.011448 |
| 0.011478 |
| 0.011515 |
| 0.011556 |
| 0.011534 |
| 0.011507 |
| 0.011573 |
| 0.011522 |
| 0.011473 |
| 0.011516 |
| 0.011542 |
| 0.011564 |
| 0.011592 |
| 0.011578 |
| 0.011803 |
| 0.011833 |
| 0.011864 |
| 0.011867 |
| 0.011926 |
| 0.011965 |
| 0.012018 |
| 0.012033 |
| 0.011941 |
| 0.011952 |
| 0.011972 |
| 0.011943 |
| 0.011944 |
| 0.012179 |
| 0.011946 |
| 0.011945 |
| 0.012006 |
| 0.011971 |
| 0.011990 |
| 0.012139 |
| 0.012021 |
| 0.012295 |
| 0.012231 |
| 0.012106 |
| 0.012222 |
| 0.012106 |
| 0.012158 |
| 0.012235 |
| 0.012253 |
| 0.012167 |
| 0.012188 |
| 0.012477 |
| 0.012487 |
| 0.012456 |
| 0.012493 |
| 0.012471 |
| 0.012263 |
| 0.012509 |
| 0.012484 |
| 0.012400 |
| 0.012494 |
| 0.012491 |
| 0.012492 |
| 0.012517 |
| 0.012491 |
| 0.012486 |
| 0.012483 |
| 0.012494 |
| 0.012443 |
| 0.012533 |
| 0.012536 |
| 0.012466 |
| 0.012645 |
| 0.012657 |
| 0.012640 |
| 0.012673 |
| 0.012658 |
| 0.012690 |
| 0.012685 |
| 0.012710 |
| 0.012704 |
| 0.012703 |
| 0.012756 |
| 0.012796 |
| 0.012811 |
| 0.012820 |
| 0.012821 |
| 0.012834 |
| 0.012863 |
| 0.012871 |
| 0.012769 |
| 0.012855 |
| 0.012883 |
| 0.012845 |
| 0.012895 |
| 0.012793 |
| 0.012925 |
| 0.012825 |
| 0.012903 |
| 0.012886 |
| 0.012816 |
| 0.012926 |
| 0.012905 |
| 0.012884 |
| 0.012839 |
| 0.012931 |
| 0.012901 |
| 0.012916 |
| 0.012954 |
| 0.012911 |
| 0.012956 |
| 0.012978 |
| 0.012988 |
| 0.012949 |
| 0.012973 |
| 0.013016 |
| 0.013017 |
| 0.012998 |
| 0.012984 |
| 0.013042 |
| 0.013040 |
| 0.013043 |
| 0.013102 |
| 0.013094 |
| 0.013085 |
| 0.013113 |
| 0.013067 |
| 0.013103 |
| 0.013034 |
| 0.013054 |
| 0.013152 |
| 0.013063 |
| 0.013073 |
| 0.013062 |
| 0.013040 |
| 0.013021 |
| 0.013045 |
| 0.013062 |
| 0.013107 |
| 0.013029 |
| 0.013033 |
| 0.013107 |
| 0.013036 |
| 0.013009 |
| 0.013035 |
| 0.012986 |
| 0.013006 |
| 0.013042 |
| 0.013053 |
| 0.013045 |
| 0.013070 |
| 0.013075 |
| 0.013062 |
| 0.013048 |
| 0.013031 |
| 0.013022 |
| 0.013017 |
| 0.013023 |
| 0.012982 |
| 0.013099 |
| 0.013113 |
| 0.013186 |
| 0.013079 |
| 0.013094 |
| 0.013169 |
| 0.013159 |
| 0.013185 |
| 0.013155 |
| 0.013128 |
| 0.013150 |
| 0.013205 |
| 0.013278 |
| 0.013310 |
| 0.013134 |
| 0.013309 |
| 0.013311 |
| 0.013177 |
| 0.013221 |
| 0.013254 |
| 0.013299 |
| 0.013230 |
| 0.013218 |
| 0.013228 |
| 0.013189 |
| 0.013193 |
| 0.013115 |
| 0.013136 |
| 0.013254 |
| 0.013249 |
| 0.013293 |
| 0.013294 |
| 0.013378 |
| 0.013432 |
| 0.013516 |
| 0.013482 |
| 0.013474 |
| 0.013310 |
| 0.013475 |
| 0.013463 |
| 0.013509 |
| 0.013580 |
| 0.013547 |
| 0.013496 |
| 0.013576 |
| 0.013568 |
| 0.013605 |
| 0.013541 |
| 0.013585 |
| 0.013549 |
| 0.013573 |
| 0.013549 |
| 0.013614 |
| 0.013607 |
| 0.013605 |
| 0.013597 |
| 0.013630 |
| 0.013602 |
| 0.013588 |
| 0.013585 |
| 0.013603 |
| 0.013600 |
| 0.013621 |
| 0.013626 |
| 0.013622 |
| 0.013610 |
| 0.013595 |
| 0.013693 |
| 0.013681 |
| 0.013681 |
| 0.013636 |
| 0.013668 |
| 0.013706 |
| 0.013664 |
| 0.013695 |
| 0.013658 |
| 0.013687 |
| 0.013663 |
| 0.013657 |
| 0.013658 |
| 0.013620 |
| 0.013670 |
| 0.013686 |
| 0.013707 |
| 0.013669 |
| 0.013665 |
| 0.013731 |
| 0.013732 |
| 0.013694 |
| 0.013738 |
| 0.013705 |
| 0.013681 |
| 0.013712 |
| 0.013656 |
| 0.013674 |
| 0.013596 |
| 0.013634 |
| 0.013679 |
| 0.013714 |
| 0.013666 |
| 0.013667 |
| 0.013702 |
| 0.013696 |
| 0.013724 |
| 0.013756 |
| 0.013666 |
| 0.013794 |
| 0.013890 |
| 0.013937 |
| 0.013980 |
| 0.014009 |
| 0.014025 |
| 0.014078 |
| 0.014045 |
| 0.014034 |
| 0.014066 |
| 0.014051 |
| 0.014081 |
| 0.014136 |
| 0.014105 |
| 0.014130 |
| 0.014200 |
| 0.014163 |
| 0.014255 |
| 0.014253 |
| 0.014229 |
| 0.014247 |
| 0.014335 |
| 0.014311 |
| 0.014307 |
| 0.014432 |
| 0.014456 |
| 0.014365 |
| 0.014403 |
| 0.014501 |
| 0.014475 |
| 0.014452 |
| 0.014476 |
| 0.014404 |
| 0.014424 |
| 0.014346 |
| 0.014324 |
| 0.014284 |
| 0.014270 |
| 0.014270 |
| 0.014308 |
| 0.014252 |
| 0.014250 |
| 0.014283 |
| 0.014213 |
| 0.014247 |
| 0.014247 |
| 0.014264 |
| 0.014292 |
| 0.014332 |
| 0.014328 |
| 0.014340 |
| 0.014302 |
| 0.014284 |
| 0.014318 |
| 0.014278 |
| 0.014326 |
| 0.014262 |
| 0.014303 |
| 0.014220 |
| 0.014225 |
| 0.014233 |
| 0.014239 |
| 0.014190 |
| 0.014162 |
| 0.014166 |
| 0.014213 |
| 0.014189 |
| 0.014232 |
| 0.014238 |
| 0.014218 |
| 0.014289 |
| 0.014217 |
| 0.014238 |
| 0.014295 |
| 0.014267 |
| 0.014313 |
| 0.014263 |
| 0.014266 |
| 0.014255 |
| 0.014249 |
| 0.014257 |
| 0.014287 |
| 0.014289 |
| 0.014279 |
| 0.014269 |
| 0.014292 |
| 0.014292 |
| 0.014275 |
| 0.014281 |
| 0.014289 |
| 0.014279 |
| 0.014271 |
| 0.014274 |
| 0.014277 |
| 0.014267 |
| 0.014276 |
| 0.014270 |
| 0.014261 |
| 0.014264 |
| 0.014234 |
| 0.014229 |
| 0.014208 |
| 0.014214 |
| 0.014186 |
| 0.014205 |
| 0.014178 |
| 0.014160 |
| 0.014148 |
| 0.014141 |
| 0.014131 |
| 0.014134 |
| 0.014137 |
| 0.014158 |
| 0.014142 |
| 0.014131 |
| 0.014122 |
| 0.014153 |
| 0.014163 |
| 0.014172 |
| 0.014155 |
| 0.014115 |
| 0.014122 |
| 0.014098 |
| 0.014092 |
| 0.014098 |
| 0.014088 |
| 0.014097 |
| 0.014082 |
| 0.014079 |
| 0.014100 |
| 0.014093 |
| 0.014080 |
| 0.014070 |
| 0.014073 |
| 0.014066 |
| 0.014055 |
| 0.014099 |
| 0.014034 |
| 0.014188 |
| 0.014199 |
| 0.014012 |
| 0.014159 |
| 0.014162 |
| 0.014033 |
| 0.014027 |
| 0.014026 |
| 0.014034 |
| 0.014022 |
| 0.014189 |
| 0.014008 |
| 0.014009 |
| 0.014178 |
| 0.014028 |
| 0.014006 |
| 0.013989 |
| 0.014144 |
| 0.014184 |
| 0.013996 |
| 0.014196 |
| 0.014002 |
| 0.014192 |
| 0.014184 |
| 0.014196 |
| 0.014415 |
| 0.014414 |
| 0.014417 |
| 0.014386 |
| 0.014138 |
| 0.014147 |
| 0.014341 |
| 0.014346 |
| 0.014249 |
| 0.014300 |
| 0.014302 |
| 0.014306 |
| 0.014311 |
| 0.014326 |
| 0.014329 |
| 0.014329 |
| 0.014350 |
| 0.014338 |
| 0.014342 |
| 0.014341 |
| 0.014294 |
| 0.014183 |
| 0.014231 |
| 0.014181 |
| 0.014196 |
| 0.014209 |
| 0.014204 |
| 0.014230 |
| 0.014260 |
| 0.014218 |
| 0.014217 |
| 0.014220 |
| 0.014222 |
| 0.014234 |
| 0.014228 |
| 0.014234 |
| 0.014233 |
| 0.014240 |
| 0.014205 |
| 0.014206 |
| 0.014148 |
| 0.014068 |
| 0.014036 |
| 0.014031 |
| 0.014033 |
| 0.014035 |
| 0.014029 |
| 0.014044 |
| 0.014049 |
| 0.014043 |
| 0.014066 |
| 0.014062 |
| 0.013945 |
| 0.013999 |
| 0.013996 |
| 0.014005 |
| 0.013879 |
| 0.013872 |
| 0.013873 |
| 0.013865 |
| 0.013872 |
| 0.013882 |
| 0.013887 |
| 0.013827 |
| 0.013831 |
| 0.013836 |
| 0.013842 |
| 0.013840 |
| 0.014085 |
| 0.013886 |
| 0.013859 |
| 0.014112 |
| 0.014078 |
| 0.013870 |
| 0.013857 |
| 0.013808 |
| 0.013722 |
| 0.014076 |
| 0.013947 |
| 0.013926 |
| 0.013967 |
| 0.013794 |
| 0.013959 |
| 0.013542 |
| 0.013793 |
| 0.013889 |
| 0.013819 |
| 0.013590 |
| 0.013830 |