Sejarah kurs harian RWF /TRY sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Franc Rwanda = 0.025314 Lira Turki
minimum pada
1 Franc Rwanda = 0.002106 Lira Turki
Date | RWF/TRY |
---|---|
0.025196 | |
0.025106 | |
0.025046 | |
0.025076 | |
0.024988 | |
0.025071 | |
0.024930 | |
0.024694 | |
0.024130 | |
0.024257 | |
0.024134 | |
0.024004 | |
0.023804 | |
0.023541 | |
0.023627 | |
0.023608 | |
0.023406 | |
0.023253 | |
0.023200 | |
0.023162 | |
0.023232 | |
0.023324 | |
0.023293 | |
0.023237 | |
0.023203 | |
0.023007 | |
0.022949 | |
0.022805 | |
0.022455 | |
0.022560 | |
0.022585 | |
0.022447 | |
0.022356 | |
0.022403 | |
0.022157 | |
0.022905 | |
0.022856 | |
0.023021 | |
0.022744 | |
0.022984 | |
0.022612 | |
0.022515 | |
0.022347 | |
0.022178 | |
0.020652 | |
0.020801 | |
0.018794 | |
0.017890 | |
0.017525 | |
0.017549 | |
0.017467 | |
0.017391 | |
0.017107 | |
0.017455 | |
0.017375 | |
0.017335 | |
0.017323 | |
0.017354 | |
0.017361 | |
0.017333 | |
0.017405 | |
0.017401 | |
0.017543 | |
0.017513 | |
0.017541 | |
0.017493 | |
0.017399 | |
0.017378 | |
0.017212 | |
0.017377 | |
0.017380 | |
0.017485 | |
0.017402 | |
0.017568 | |
0.017623 | |
0.017556 | |
0.017590 | |
0.017790 | |
0.017565 | |
0.017611 | |
0.017592 | |
0.017517 | |
0.017532 | |
0.017550 | |
0.017397 | |
0.017371 | |
0.017368 | |
0.017271 | |
0.017052 | |
0.016872 | |
0.016418 | |
0.016214 | |
0.016927 | |
0.016841 | |
0.016214 | |
0.016072 | |
0.015616 | |
0.015250 | |
0.014775 | |
0.014590 | |
0.014423 | |
0.014497 | |
0.014517 | |
0.014029 | |
0.013670 | |
0.013152 | |
0.013179 | |
0.013286 | |
0.013002 | |
0.013108 | |
0.012964 | |
0.013416 | |
0.012856 | |
0.011341 | |
0.013164 | |
0.013491 | |
0.013511 | |
0.012454 | |
0.011153 | |
0.009926 | |
0.009577 | |
0.009440 | |
0.009488 | |
0.009344 | |
0.008848 | |
0.008771 | |
0.008753 | |
0.008610 | |
0.008344 | |
0.008207 | |
0.008303 | |
0.008377 | |
0.008393 | |
0.008590 | |
0.008293 | |
0.008514 | |
0.008542 | |
0.008613 | |
0.008614 | |
0.008633 | |
0.008786 | |
0.008488 | |
0.008636 | |
0.008513 | |
0.008392 | |
0.008353 | |
0.008319 | |
0.008311 | |
0.008376 | |
0.008094 | |
0.008224 | |
0.008176 | |
0.008351 | |
0.007882 | |
0.007622 | |
0.007865 | |
0.007394 | |
0.007068 | |
0.007007 | |
0.007189 | |
0.007251 | |
0.007507 | |
0.007548 | |
0.007552 | |
0.007498 | |
0.007537 | |
0.007753 | |
0.007959 | |
0.007899 | |
0.007916 | |
0.007979 | |
0.007816 | |
0.008294 | |
0.008650 | |
0.008280 | |
0.008065 | |
0.008074 | |
0.008131 | |
0.008063 | |
0.007915 | |
0.007784 | |
0.007704 | |
0.007615 | |
0.007633 | |
0.007660 | |
0.007668 | |
0.007293 | |
0.007199 | |
0.007181 | |
0.007188 | |
0.007196 | |
0.007180 | |
0.007229 | |
0.007160 | |
0.007178 | |
0.007187 | |
0.007145 | |
0.007315 | |
0.007460 | |
0.007500 | |
0.007389 | |
0.007397 | |
0.007198 | |
0.007106 | |
0.006923 | |
0.006950 | |
0.006840 | |
0.006485 | |
0.006529 | |
0.006468 | |
0.006377 | |
0.006389 | |
0.006301 | |
0.006283 | |
0.006231 | |
0.006183 | |
0.006329 | |
0.006302 | |
0.006275 | |
0.006270 | |
0.006259 | |
0.006149 | |
0.006172 | |
0.006148 | |
0.006195 | |
0.006212 | |
0.006226 | |
0.006336 | |
0.006403 | |
0.006314 | |
0.006105 | |
0.006199 | |
0.006228 | |
0.006240 | |
0.006311 | |
0.006338 | |
0.006151 | |
0.006064 | |
0.006103 | |
0.006141 | |
0.006238 | |
0.006245 | |
0.006278 | |
0.006164 | |
0.006376 | |
0.006466 | |
0.006473 | |
0.006420 | |
0.006676 | |
0.006660 | |
0.006724 | |
0.006715 | |
0.006573 | |
0.006438 | |
0.006430 | |
0.006303 | |
0.006113 | |
0.006164 | |
0.006055 | |
0.006086 | |
0.006035 | |
0.005954 | |
0.005902 | |
0.005931 | |
0.005817 | |
0.005943 | |
0.005948 | |
0.006147 | |
0.006060 | |
0.005967 | |
0.005971 | |
0.006067 | |
0.006119 | |
0.005934 | |
0.005935 | |
0.006021 | |
0.006163 | |
0.005992 | |
0.006303 | |
0.006438 | |
0.006568 | |
0.006904 | |
0.006762 | |
0.006969 | |
0.007231 | |
0.007416 | |
0.007541 | |
0.007004 | |
0.006979 | |
0.007955 | |
0.006116 | |
0.005603 | |
0.005416 | |
0.005552 | |
0.005481 | |
0.005313 | |
0.005398 | |
0.005426 | |
0.005195 | |
0.005272 | |
0.005268 | |
0.005290 | |
0.005019 | |
0.004925 | |
0.004692 | |
0.004756 | |
0.004747 | |
0.004726 | |
0.004652 | |
0.004604 | |
0.004590 | |
0.004491 | |
0.004424 | |
0.004407 | |
0.004347 | |
0.004453 | |
0.004492 | |
0.004477 | |
0.004424 | |
0.004427 | |
0.004362 | |
0.004422 | |
0.004439 | |
0.004506 | |
0.004462 | |
0.004515 | |
0.004545 | |
0.004580 | |
0.004526 | |
0.004494 | |
0.004426 | |
0.004348 | |
0.004373 | |
0.004447 | |
0.004281 | |
0.004250 | |
0.004191 | |
0.004092 | |
0.004133 | |
0.004182 | |
0.004231 | |
0.004249 | |
0.004166 | |
0.004222 | |
0.004302 | |
0.004182 | |
0.004273 | |
0.004198 | |
0.004146 | |
0.004153 | |
0.004148 | |
0.004177 | |
0.004229 | |
0.004274 | |
0.004291 | |
0.004336 | |
0.004300 | |
0.004323 | |
0.004482 | |
0.004518 | |
0.004417 | |
0.004376 | |
0.004386 | |
0.004540 | |
0.004509 | |
0.004384 | |
0.004407 | |
0.004465 | |
0.004481 | |
0.004606 | |
0.004574 | |
0.004648 | |
0.004525 | |
0.004323 | |
0.004287 | |
0.004320 | |
0.004245 | |
0.004308 | |
0.004186 | |
0.004123 | |
0.004034 | |
0.003893 | |
0.003806 | |
0.003796 | |
0.003817 | |
0.003790 | |
0.003728 | |
0.003684 | |
0.003682 | |
0.003675 | |
0.003706 | |
0.003666 | |
0.003671 | |
0.003685 | |
0.003748 | |
0.003772 | |
0.003839 | |
0.003810 | |
0.003765 | |
0.003721 | |
0.003777 | |
0.003747 | |
0.003727 | |
0.003821 | |
0.003817 | |
0.003860 | |
0.003778 | |
0.003724 | |
0.003578 | |
0.003628 | |
0.003688 | |
0.003730 | |
0.003733 | |
0.003823 | |
0.003788 | |
0.003730 | |
0.003815 | |
0.003874 | |
0.003910 | |
0.003884 | |
0.003889 | |
0.003947 | |
0.003999 | |
0.004038 | |
0.004013 | |
0.003912 | |
0.003885 | |
0.003871 | |
0.003945 | |
0.003897 | |
0.003915 | |
0.003825 | |
0.003860 | |
0.003915 | |
0.003805 | |
0.003890 | |
0.003970 | |
0.004057 | |
0.004144 | |
0.004237 | |
0.004210 | |
0.004183 | |
0.004256 | |
0.004104 | |
0.004140 | |
0.003898 | |
0.003792 | |
0.003822 | |
0.003857 | |
0.003707 | |
0.003656 | |
0.003822 | |
0.003755 | |
0.003760 | |
0.003851 | |
0.003959 | |
0.003880 | |
0.003786 | |
0.003732 | |
0.003902 | |
0.003897 | |
0.003874 | |
0.003910 | |
0.003852 | |
0.003712 | |
0.003750 | |
0.003683 | |
0.003787 | |
0.003777 | |
0.003664 | |
0.003587 | |
0.003545 | |
0.003578 | |
0.003525 | |
0.003419 | |
0.003385 | |
0.003310 | |
0.003373 | |
0.003352 | |
0.003342 | |
0.003408 | |
0.003281 | |
0.003211 | |
0.003230 | |
0.003236 | |
0.003269 | |
0.003230 | |
0.003234 | |
0.003252 | |
0.003296 | |
0.003291 | |
0.003299 | |
0.003248 | |
0.003209 | |
0.003144 | |
0.003126 | |
0.003156 | |
0.003133 | |
0.003116 | |
0.003081 | |
0.003037 | |
0.003114 | |
0.003113 | |
0.003132 | |
0.003116 | |
0.003137 | |
0.003148 | |
0.003065 | |
0.003093 | |
0.003060 | |
0.003083 | |
0.003057 | |
0.003081 | |
0.003122 | |
0.003125 | |
0.003117 | |
0.003105 | |
0.003156 | |
0.003293 | |
0.003264 | |
0.003255 | |
0.003272 | |
0.003229 | |
0.003202 | |
0.003270 | |
0.003343 | |
0.003377 | |
0.003296 | |
0.003205 | |
0.003203 | |
0.003141 | |
0.003104 | |
0.003015 | |
0.003027 | |
0.003028 | |
0.002979 | |
0.003021 | |
0.003035 | |
0.002983 | |
0.002946 | |
0.002945 | |
0.002957 | |
0.002980 | |
0.003017 | |
0.003021 | |
0.003059 | |
0.003111 | |
0.003095 | |
0.003069 | |
0.003010 | |
0.002981 | |
0.002993 | |
0.002964 | |
0.002949 | |
0.002993 | |
0.003006 | |
0.002966 | |
0.003052 | |
0.002881 | |
0.002916 | |
0.002913 | |
0.002847 | |
0.002846 | |
0.002829 | |
0.002783 | |
0.002844 | |
0.002841 | |
0.002796 | |
0.002816 | |
0.002818 | |
0.002850 | |
0.002856 | |
0.002845 | |
0.002822 | |
0.002835 | |
0.002845 | |
0.002857 | |
0.002825 | |
0.002852 | |
0.002837 | |
0.002799 | |
0.002874 | |
0.002876 | |
0.002876 | |
0.002875 | |
0.002885 | |
0.002880 | |
0.002899 | |
0.002904 | |
0.002897 | |
0.002875 | |
0.002906 | |
0.002882 | |
0.002925 | |
0.002930 | |
0.002883 | |
0.002935 | |
0.002937 | |
0.002937 | |
0.002973 | |
0.002940 | |
0.002948 | |
0.002931 | |
0.002915 | |
0.002957 | |
0.002980 | |
0.002981 | |
0.003012 | |
0.002986 | |
0.003005 | |
0.002996 | |
0.003014 | |
0.003069 | |
0.003045 | |
0.003011 | |
0.002993 | |
0.002927 | |
0.002910 | |
0.002982 | |
0.002967 | |
0.002991 | |
0.002947 | |
0.002972 | |
0.003002 | |
0.002969 | |
0.002943 | |
0.002950 | |
0.002893 | |
0.002915 | |
0.002940 | |
0.002977 | |
0.003028 | |
0.003091 | |
0.003113 | |
0.003147 | |
0.003163 | |
0.003164 | |
0.003103 | |
0.003056 | |
0.003105 | |
0.003088 | |
0.002979 | |
0.002976 | |
0.002951 | |
0.003046 | |
0.003112 | |
0.003085 | |
0.003146 | |
0.003114 | |
0.003033 | |
0.003002 | |
0.002960 | |
0.002908 | |
0.002993 | |
0.002992 | |
0.002930 | |
0.002816 | |
0.002881 | |
0.002792 | |
0.002748 | |
0.002706 | |
0.002755 | |
0.002706 | |
0.002638 | |
0.002652 | |
0.002701 | |
0.002693 | |
0.002659 | |
0.002590 | |
0.002543 | |
0.002546 | |
0.002565 | |
0.002544 | |
0.002574 | |
0.002611 | |
0.002645 | |
0.002644 | |
0.002683 | |
0.002676 | |
0.002643 | |
0.002667 | |
0.002641 | |
0.002671 | |
0.002631 | |
0.002608 | |
0.002693 | |
0.002624 | |
0.002607 | |
0.002638 | |
0.002546 | |
0.002523 | |
0.002548 | |
0.002449 | |
0.002454 | |
0.002402 | |
0.002444 | |
0.002427 | |
0.002403 | |
0.002423 | |
0.002480 | |
0.002504 | |
0.002546 | |
0.002554 | |
0.002573 | |
0.002587 | |
0.002589 | |
0.002570 | |
0.002535 | |
0.002544 | |
0.002564 | |
0.002600 | |
0.002655 | |
0.002664 | |
0.002685 | |
0.002655 | |
0.002696 | |
0.002754 | |
0.002725 | |
0.002726 | |
0.002667 | |
0.002599 | |
0.002591 | |
0.002559 | |
0.002604 | |
0.002604 | |
0.002648 | |
0.002662 | |
0.002708 | |
0.002671 | |
0.002684 | |
0.002691 | |
0.002661 | |
0.002644 | |
0.002662 | |
0.002600 | |
0.002608 | |
0.002547 | |
0.002548 | |
0.002602 | |
0.002657 | |
0.002674 | |
0.002636 | |
0.002621 | |
0.002686 | |
0.002628 | |
0.002594 | |
0.002593 | |
0.002637 | |
0.002599 | |
0.002555 | |
0.002582 | |
0.002622 | |
0.002633 | |
0.002624 | |
0.002645 | |
0.002639 | |
0.002651 | |
0.002626 | |
0.002657 | |
0.002605 | |
0.002580 | |
0.002609 | |
0.002661 | |
0.002726 | |
0.002732 | |
0.002717 | |
0.002769 | |
0.002731 | |
0.002748 | |
0.002712 | |
0.002740 | |
0.002744 | |
0.002758 | |
0.002804 | |
0.002870 | |
0.002905 | |
0.002776 | |
0.002786 | |
0.002977 | |
0.002941 | |
0.002983 | |
0.003207 | |
0.003044 | |
0.002972 | |
0.002934 | |
0.002848 | |
0.002936 | |
0.002903 | |
0.002898 | |
0.002814 | |
0.002754 | |
0.002725 | |
0.002745 | |
0.002828 | |
0.002858 | |
0.002907 | |
0.002896 | |
0.002956 | |
0.002774 | |
0.002791 | |
0.003035 | |
0.002763 | |
0.002557 | |
0.002444 | |
0.002303 | |
0.002262 | |
0.002309 | |
0.002235 | |
0.002158 | |
0.002165 | |
0.002172 | |
0.002165 | |
0.002112 | |
0.002228 | |
0.002211 | |
0.002236 | |
0.002268 | |
0.002278 | |
0.002279 | |
0.002303 | |
0.002305 | |
0.002262 | |
0.002305 | |
0.002266 | |
0.002311 | |
0.002315 | |
0.002343 | |
0.002405 | |
0.002417 | |
0.002341 | |
0.002404 | |
0.002296 | |
0.002323 | |
0.002274 | |
0.002232 | |
0.002194 | |
0.002192 | |
0.002250 | |
0.002138 | |
0.002183 | |
0.002211 | |
0.002107 | |
0.002148 | |
0.002138 | |
0.002172 | |
0.002177 | |
0.002143 | |
0.002158 | |
0.002189 | |
0.002171 | |
0.002215 | |
0.002173 | |
0.002174 | |
0.002269 | |
0.002218 | |
0.002171 | |
0.002209 | |
0.002245 | |
0.002313 | |
0.002391 | |
0.002376 | |
0.002402 | |
0.002471 | |
0.002351 | |
0.002342 | |
0.002391 | |
0.002283 | |
0.002320 | |
0.002343 | |
0.002376 | |
0.002407 | |
0.002381 | |
0.002446 | |
0.002396 | |
0.002423 | |
0.002416 | |
0.002438 | |
0.002445 | |
0.002493 | |
0.002453 | |
0.002478 | |
0.002503 | |
0.002536 | |
0.002529 | |
0.002551 | |
0.002576 | |
0.002653 | |
0.002528 | |
0.002521 | |
0.002568 | |
0.002571 | |
0.002601 | |
0.002563 | |
0.002600 | |
0.002626 | |
0.002579 | |
0.002595 | |
0.002596 | |
0.002603 | |
0.002648 | |
0.002671 | |
0.002650 | |
0.002639 | |
0.002629 | |
0.002643 | |
0.002660 | |
0.002687 | |
0.002732 | |
0.002747 | |
0.002747 | |
0.002652 | |
0.002683 | |
0.002644 | |
0.002697 | |
0.002621 | |
0.002656 | |
0.002654 | |
0.002701 | |
0.002808 | |
0.002882 | |
0.002821 | |
0.002843 | |
0.003007 | |
0.002907 | |
0.002813 | |
0.002875 | |
0.002773 | |
0.002792 | |
0.002690 | |
0.002391 | |
0.002414 | |
0.002419 | |
0.002444 | |
0.002430 | |
0.002432 | |
0.002434 | |
0.002407 | |
0.002462 | |
0.002366 | |
0.002377 | |
0.002410 | |
0.002403 | |
0.002400 | |
0.002394 | |
0.002417 | |
0.002442 | |
0.002410 | |
0.002473 | |
0.002438 | |
0.002470 | |
0.002471 | |
0.002484 | |
0.002528 | |
0.002538 | |
0.002536 | |
0.002527 | |
0.002462 | |
0.002488 | |
0.002518 | |
0.002491 | |
0.002484 | |
0.002489 | |
0.002480 | |
0.002465 | |
0.002459 | |
0.002505 | |
0.002517 | |
0.002490 | |
0.002442 | |
0.002437 | |
0.002469 | |
0.002460 | |
0.002467 | |
0.002451 | |
0.002475 | |
0.002482 | |
0.002517 | |
0.002492 | |
0.002507 | |
0.002535 | |
0.002530 | |
0.002473 | |
0.002527 | |
0.002492 | |
0.002517 | |
0.002462 | |
0.002490 | |
0.002497 | |
0.002452 | |
0.002361 | |
0.002296 | |
0.002337 | |
0.002373 | |
0.002372 | |
0.002370 | |
0.002403 | |
0.002415 | |
0.002412 | |
0.002498 | |
0.002428 | |
0.002439 | |
0.002506 | |
0.002597 | |
0.002542 | |
0.002558 | |
0.002601 | |
0.002614 | |
0.002617 | |
0.002629 | |
0.002619 | |
0.002646 | |
0.002666 | |
0.002676 | |
0.002657 | |
0.002721 | |
0.002675 | |
0.002686 | |
0.002681 | |
0.002648 | |
0.002595 | |
0.002627 | |
0.002608 | |
0.002642 | |
0.002587 | |
0.002614 | |
0.002575 | |
0.002669 | |
0.002637 | |
0.002661 | |
0.002662 | |
0.002691 | |
0.002754 | |
0.002761 | |
0.002714 | |
0.002601 | |
0.002383 | |
0.002386 | |
0.002338 | |
0.002313 | |
0.002333 | |
0.002316 |