Histórico Franco ruandês / Lira turca

História das diárias RWF /TRY desde terça, 6 junho 2006.

O máximo foi atingido em

1 Franco ruandês = 0.03212 Lira turca

o mínimo em

1 Franco ruandês = 0.00211 Lira turca

história preço de TRY / RWF

Date RWF/TRY
0.03207
0.03208
0.03202
0.03183
0.03172
0.03151
0.03146
0.03128
0.03139
0.03114
0.03104
0.03093
0.03081
0.03068
0.03061
0.03053
0.03034
0.03037
0.03028
0.03015
0.03022
0.03010
0.02993
0.02996
0.02979
0.02978
0.02969
0.02958
0.02957
0.02956
0.02941
0.02939
0.02924
0.02916
0.02921
0.02914
0.02904
0.02899
0.02890
0.02891
0.02879
0.02877
0.02868
0.02856
0.02851
0.02857
0.02842
0.02835
0.02828
0.02815
0.02818
0.02804
0.02804
0.02793
0.02781
0.02778
0.02758
0.02749
0.02742
0.02723
0.02703
0.02713
0.02715
0.02679
0.02725
0.02702
0.02640
0.02694
0.02693
0.02684
0.02573
0.02570
0.02593
0.02587
0.02565
0.02578
0.02570
0.02565
0.02531
0.02546
0.02531
0.02548
0.02542
0.02548
0.02499
0.02522
0.02525
0.02524
0.02517
0.02522
0.02520
0.02534
0.02543
0.02543
0.02559
0.02540
0.02519
0.02558
0.02541
0.02562
0.02544
0.02536
0.02540
0.02501
0.02491
0.02513
0.02492
0.02503
0.02510
0.02510
0.02470
0.02478
0.02460
0.02489
0.02487
0.02494
0.02510
0.02520
0.02511
0.02505
0.02508
0.02499
0.02507
0.02493
0.02469
0.02413
0.02426
0.02413
0.02400
0.02380
0.02354
0.02363
0.02361
0.02341
0.02325
0.02320
0.02316
0.02323
0.02332
0.02329
0.02324
0.02320
0.02301
0.02295
0.02280
0.02245
0.02256
0.02258
0.02245
0.02236
0.02240
0.02216
0.02291
0.02286
0.02302
0.02274
0.02298
0.02261
0.02252
0.02235
0.02218
0.02065
0.02080
0.01879
0.01789
0.01753
0.01755
0.01747
0.01739
0.01711
0.01746
0.01737
0.01734
0.01732
0.01735
0.01736
0.01733
0.01740
0.01740
0.01754
0.01751
0.01754
0.01749
0.01740
0.01738
0.01721
0.01738
0.01738
0.01749
0.01740
0.01757
0.01762
0.01756
0.01759
0.01779
0.01757
0.01761
0.01759
0.01752
0.01753
0.01755
0.01740
0.01737
0.01737
0.01727
0.01705
0.01687
0.01642
0.01621
0.01693
0.01684
0.01621
0.01607
0.01562
0.01525
0.01478
0.01459
0.01442
0.01450
0.01452
0.01403
0.01367
0.01315
0.01318
0.01329
0.01300
0.01311
0.01296
0.01342
0.01286
0.01134
0.01316
0.01349
0.01351
0.01245
0.01115
0.00993
0.00958
0.00944
0.00949
0.00934
0.00885
0.00877
0.00875
0.00861
0.00834
0.00821
0.00830
0.00838
0.00839
0.00859
0.00829
0.00851
0.00854
0.00861
0.00861
0.00863
0.00879
0.00849
0.00864
0.00851
0.00839
0.00835
0.00832
0.00831
0.00838
0.00809
0.00822
0.00818
0.00835
0.00788
0.00762
0.00786
0.00739
0.00707
0.00701
0.00719
0.00725
0.00751
0.00755
0.00755
0.00750
0.00754
0.00775
0.00796
0.00790
0.00792
0.00798
0.00782
0.00829
0.00865
0.00828
0.00807
0.00807
0.00813
0.00806
0.00791
0.00778
0.00770
0.00761
0.00763
0.00766
0.00767
0.00729
0.00720
0.00718
0.00719
0.00720
0.00718
0.00723
0.00716
0.00718
0.00719
0.00715
0.00731
0.00746
0.00750
0.00739
0.00740
0.00720
0.00711
0.00692
0.00695
0.00684
0.00648
0.00653
0.00647
0.00638
0.00639
0.00630
0.00628
0.00623
0.00618
0.00633
0.00630
0.00628
0.00627
0.00626
0.00615
0.00617
0.00615
0.00619
0.00621
0.00623
0.00634
0.00640
0.00631
0.00611
0.00620
0.00623
0.00624
0.00631
0.00634
0.00615
0.00606
0.00610
0.00614
0.00624
0.00624
0.00628
0.00616
0.00638
0.00647
0.00647
0.00642
0.00668
0.00666
0.00672
0.00671
0.00657
0.00644
0.00643
0.00630
0.00611
0.00616
0.00605
0.00609
0.00604
0.00595
0.00590
0.00593
0.00582
0.00594
0.00595
0.00615
0.00606
0.00597
0.00597
0.00607
0.00612
0.00593
0.00594
0.00602
0.00616
0.00599
0.00630
0.00644
0.00657
0.00690
0.00676
0.00697
0.00723
0.00742
0.00754
0.00700
0.00698
0.00796
0.00612
0.00560
0.00542
0.00555
0.00548
0.00531
0.00540
0.00543
0.00520
0.00527
0.00527
0.00529
0.00502
0.00493
0.00469
0.00476
0.00475
0.00473
0.00465
0.00460
0.00459
0.00449
0.00442
0.00441
0.00435
0.00445
0.00449
0.00448
0.00442
0.00443
0.00436
0.00442
0.00444
0.00451
0.00446
0.00452
0.00454
0.00458
0.00453
0.00449
0.00443
0.00435
0.00437
0.00445
0.00428
0.00425
0.00419
0.00409
0.00413
0.00418
0.00423
0.00425
0.00417
0.00422
0.00430
0.00418
0.00427
0.00420
0.00415
0.00415
0.00415
0.00418
0.00423
0.00427
0.00429
0.00434
0.00430
0.00432
0.00448
0.00452
0.00442
0.00438
0.00439
0.00454
0.00451
0.00438
0.00441
0.00446
0.00448
0.00461
0.00457
0.00465
0.00453
0.00432
0.00429
0.00432
0.00424
0.00431
0.00419
0.00412
0.00403
0.00389
0.00381
0.00380
0.00382
0.00379
0.00373
0.00368
0.00368
0.00368
0.00371
0.00367
0.00367
0.00369
0.00375
0.00377
0.00384
0.00381
0.00377
0.00372
0.00378
0.00375
0.00373
0.00382
0.00382
0.00386
0.00378
0.00372
0.00358
0.00363
0.00369
0.00373
0.00373
0.00382
0.00379
0.00373
0.00381
0.00387
0.00391
0.00388
0.00389
0.00395
0.00400
0.00404
0.00401
0.00391
0.00389
0.00387
0.00394
0.00390
0.00392
0.00383
0.00386
0.00391
0.00380
0.00389
0.00397
0.00406
0.00414
0.00424
0.00421
0.00418
0.00426
0.00410
0.00414
0.00390
0.00379
0.00382
0.00386
0.00371
0.00366
0.00382
0.00376
0.00376
0.00385
0.00396
0.00388
0.00379
0.00373
0.00390
0.00390
0.00387
0.00391
0.00385
0.00371
0.00375
0.00368
0.00379
0.00378
0.00366
0.00359
0.00354
0.00358
0.00353
0.00342
0.00339
0.00331
0.00337
0.00335
0.00334
0.00341
0.00328
0.00321
0.00323
0.00324
0.00327
0.00323
0.00323
0.00325
0.00330
0.00329
0.00330
0.00325
0.00321
0.00314
0.00313
0.00316
0.00313
0.00312
0.00308
0.00304
0.00311
0.00311
0.00313
0.00312
0.00314
0.00315
0.00306
0.00309
0.00306
0.00308
0.00306
0.00308
0.00312
0.00312
0.00312
0.00310
0.00316
0.00329
0.00326
0.00325
0.00327
0.00323
0.00320
0.00327
0.00334
0.00338
0.00330
0.00321
0.00320
0.00314
0.00310
0.00301
0.00303
0.00303
0.00298
0.00302
0.00304
0.00298
0.00295
0.00294
0.00296
0.00298
0.00302
0.00302
0.00306
0.00311
0.00309
0.00307
0.00301
0.00298
0.00299
0.00296
0.00295
0.00299
0.00301
0.00297
0.00305
0.00288
0.00292
0.00291
0.00285
0.00285
0.00283
0.00278
0.00284
0.00284
0.00280
0.00282
0.00282
0.00285
0.00286
0.00285
0.00282
0.00283
0.00284
0.00286
0.00282
0.00285
0.00284
0.00280
0.00287
0.00288
0.00288
0.00287
0.00289
0.00288
0.00290
0.00290
0.00290
0.00287
0.00291
0.00288
0.00293
0.00293
0.00288
0.00294
0.00294
0.00294
0.00297
0.00294
0.00295
0.00293
0.00291
0.00296
0.00298
0.00298
0.00301
0.00299
0.00300
0.00300
0.00301
0.00307
0.00304
0.00301
0.00299
0.00293
0.00291
0.00298
0.00297
0.00299
0.00295
0.00297
0.00300
0.00297
0.00294
0.00295
0.00289
0.00292
0.00294
0.00298
0.00303
0.00309
0.00311
0.00315
0.00316
0.00316
0.00310
0.00306
0.00311
0.00309
0.00298
0.00298
0.00295
0.00305
0.00311
0.00308
0.00315
0.00311
0.00303
0.00300
0.00296
0.00291
0.00299
0.00299
0.00293
0.00282
0.00288
0.00279
0.00275
0.00271
0.00275
0.00271
0.00264
0.00265
0.00270
0.00269
0.00266
0.00259
0.00254
0.00255
0.00257
0.00254
0.00257
0.00261
0.00264
0.00264
0.00268
0.00268
0.00264
0.00267
0.00264
0.00267
0.00263
0.00261
0.00269
0.00262
0.00261
0.00264
0.00255
0.00252
0.00255
0.00245
0.00245
0.00240
0.00244
0.00243
0.00240
0.00242
0.00248
0.00250
0.00255
0.00255
0.00257
0.00259
0.00259
0.00257
0.00253
0.00254
0.00256
0.00260
0.00266
0.00266
0.00269
0.00265
0.00270
0.00275
0.00272
0.00273
0.00267
0.00260
0.00259
0.00256
0.00260
0.00260
0.00265
0.00266
0.00271
0.00267
0.00268
0.00269
0.00266
0.00264
0.00266
0.00260
0.00261
0.00255
0.00255
0.00260
0.00266
0.00267
0.00264
0.00262
0.00269
0.00263
0.00259
0.00259
0.00264
0.00260
0.00256
0.00258
0.00262
0.00263
0.00262
0.00264
0.00264
0.00265
0.00263
0.00266
0.00261
0.00258
0.00261
0.00266
0.00273
0.00273
0.00272
0.00277
0.00273
0.00275
0.00271
0.00274
0.00274
0.00276
0.00280
0.00287
0.00291
0.00278
0.00279
0.00298
0.00294
0.00298
0.00321
0.00304
0.00297
0.00293
0.00285
0.00294
0.00290
0.00290
0.00281
0.00275
0.00272
0.00275
0.00283
0.00286
0.00291
0.00290
0.00296
0.00277
0.00279
0.00303
0.00276
0.00256
0.00244
0.00230
0.00226
0.00231
0.00224
0.00216
0.00217
0.00217
0.00217
0.00211
0.00223
0.00221
0.00224
0.00227
0.00228
0.00228
0.00230
0.00230
0.00226
0.00231
0.00227
0.00231
0.00231
0.00234
0.00240
0.00242
0.00234
0.00240
0.00230
0.00232
0.00227
0.00223
0.00219
0.00219
0.00225
0.00214
0.00218
0.00221
0.00211
0.00215
0.00214
0.00217
0.00218
0.00214
0.00216
0.00219
0.00217
0.00221
0.00217
0.00217
0.00227
0.00222
0.00217
0.00221
0.00224
0.00231
0.00239
0.00238
0.00240
0.00247
0.00235
0.00234
0.00239
0.00228
0.00232
0.00234
0.00238
0.00241
0.00238
0.00245
0.00240
0.00242
0.00242
0.00244
0.00244
0.00249
0.00245
0.00248
0.00250
0.00254
0.00253
0.00255
0.00258
0.00265
0.00253
0.00252
0.00257
0.00257
0.00260
0.00256
0.00260
0.00263
0.00258
0.00260
0.00260
0.00260
0.00265
0.00267
0.00265
0.00264
0.00263
0.00264
0.00266
0.00269
0.00273
0.00275
0.00275
0.00265
0.00268
0.00264
0.00270
0.00262
0.00266
0.00265
0.00270
0.00281
0.00288
0.00282
0.00284
0.00301
0.00291
0.00281