Historique franc rwandais / livre turque

Historique des taux quotidiens RWF /TRY depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 franc rwandais = 0.025227 livre turque

le minimum le

1 franc rwandais = 0.002106 livre turque

Historique des prix TRY / RWF

Date RWF/TRY
0.024988
0.025071
0.024930
0.024694
0.024130
0.024257
0.024134
0.024004
0.023804
0.023541
0.023627
0.023608
0.023406
0.023253
0.023200
0.023162
0.023232
0.023324
0.023293
0.023237
0.023203
0.023007
0.022949
0.022805
0.022455
0.022560
0.022585
0.022447
0.022356
0.022403
0.022157
0.022905
0.022856
0.023021
0.022744
0.022984
0.022612
0.022515
0.022347
0.022178
0.020652
0.020801
0.018794
0.017890
0.017525
0.017549
0.017467
0.017391
0.017107
0.017455
0.017375
0.017335
0.017323
0.017354
0.017361
0.017333
0.017405
0.017401
0.017543
0.017513
0.017541
0.017493
0.017399
0.017378
0.017212
0.017377
0.017380
0.017485
0.017402
0.017568
0.017623
0.017556
0.017590
0.017790
0.017565
0.017611
0.017592
0.017517
0.017532
0.017550
0.017397
0.017371
0.017368
0.017271
0.017052
0.016872
0.016418
0.016214
0.016927
0.016841
0.016214
0.016072
0.015616
0.015250
0.014775
0.014590
0.014423
0.014497
0.014517
0.014029
0.013670
0.013152
0.013179
0.013286
0.013002
0.013108
0.012964
0.013416
0.012856
0.011341
0.013164
0.013491
0.013511
0.012454
0.011153
0.009926
0.009577
0.009440
0.009488
0.009344
0.008848
0.008771
0.008753
0.008610
0.008344
0.008207
0.008303
0.008377
0.008393
0.008590
0.008293
0.008514
0.008542
0.008613
0.008614
0.008633
0.008786
0.008488
0.008636
0.008513
0.008392
0.008353
0.008319
0.008311
0.008376
0.008094
0.008224
0.008176
0.008351
0.007882
0.007622
0.007865
0.007394
0.007068
0.007007
0.007189
0.007251
0.007507
0.007548
0.007552
0.007498
0.007537
0.007753
0.007959
0.007899
0.007916
0.007979
0.007816
0.008294
0.008650
0.008280
0.008065
0.008074
0.008131
0.008063
0.007915
0.007784
0.007704
0.007615
0.007633
0.007660
0.007668
0.007293
0.007199
0.007181
0.007188
0.007196
0.007180
0.007229
0.007160
0.007178
0.007187
0.007145
0.007315
0.007460
0.007500
0.007389
0.007397
0.007198
0.007106
0.006923
0.006950
0.006840
0.006485
0.006529
0.006468
0.006377
0.006389
0.006301
0.006283
0.006231
0.006183
0.006329
0.006302
0.006275
0.006270
0.006259
0.006149
0.006172
0.006148
0.006195
0.006212
0.006226
0.006336
0.006403
0.006314
0.006105
0.006199
0.006228
0.006240
0.006311
0.006338
0.006151
0.006064
0.006103
0.006141
0.006238
0.006245
0.006278
0.006164
0.006376
0.006466
0.006473
0.006420
0.006676
0.006660
0.006724
0.006715
0.006573
0.006438
0.006430
0.006303
0.006113
0.006164
0.006055
0.006086
0.006035
0.005954
0.005902
0.005931
0.005817
0.005943
0.005948
0.006147
0.006060
0.005967
0.005971
0.006067
0.006119
0.005934
0.005935
0.006021
0.006163
0.005992
0.006303
0.006438
0.006568
0.006904
0.006762
0.006969
0.007231
0.007416
0.007541
0.007004
0.006979
0.007955
0.006116
0.005603
0.005416
0.005552
0.005481
0.005313
0.005398
0.005426
0.005195
0.005272
0.005268
0.005290
0.005019
0.004925
0.004692
0.004756
0.004747
0.004726
0.004652
0.004604
0.004590
0.004491
0.004424
0.004407
0.004347
0.004453
0.004492
0.004477
0.004424
0.004427
0.004362
0.004422
0.004439
0.004506
0.004462
0.004515
0.004545
0.004580
0.004526
0.004494
0.004426
0.004348
0.004373
0.004447
0.004281
0.004250
0.004191
0.004092
0.004133
0.004182
0.004231
0.004249
0.004166
0.004222
0.004302
0.004182
0.004273
0.004198
0.004146
0.004153
0.004148
0.004177
0.004229
0.004274
0.004291
0.004336
0.004300
0.004323
0.004482
0.004518
0.004417
0.004376
0.004386
0.004540
0.004509
0.004384
0.004407
0.004465
0.004481
0.004606
0.004574
0.004648
0.004525
0.004323
0.004287
0.004320
0.004245
0.004308
0.004186
0.004123
0.004034
0.003893
0.003806
0.003796
0.003817
0.003790
0.003728
0.003684
0.003682
0.003675
0.003706
0.003666
0.003671
0.003685
0.003748
0.003772
0.003839
0.003810
0.003765
0.003721
0.003777
0.003747
0.003727
0.003821
0.003817
0.003860
0.003778
0.003724
0.003578
0.003628
0.003688
0.003730
0.003733
0.003823
0.003788
0.003730
0.003815
0.003874
0.003910
0.003884
0.003889
0.003947
0.003999
0.004038
0.004013
0.003912
0.003885
0.003871
0.003945
0.003897
0.003915
0.003825
0.003860
0.003915
0.003805
0.003890
0.003970
0.004057
0.004144
0.004237
0.004210
0.004183
0.004256
0.004104
0.004140
0.003898
0.003792
0.003822
0.003857
0.003707
0.003656
0.003822
0.003755
0.003760
0.003851
0.003959
0.003880
0.003786
0.003732
0.003902
0.003897
0.003874
0.003910
0.003852
0.003712
0.003750
0.003683
0.003787
0.003777
0.003664
0.003587
0.003545
0.003578
0.003525
0.003419
0.003385
0.003310
0.003373
0.003352
0.003342
0.003408
0.003281
0.003211
0.003230
0.003236
0.003269
0.003230
0.003234
0.003252
0.003296
0.003291
0.003299
0.003248
0.003209
0.003144
0.003126
0.003156
0.003133
0.003116
0.003081
0.003037
0.003114
0.003113
0.003132
0.003116
0.003137
0.003148
0.003065
0.003093
0.003060
0.003083
0.003057
0.003081
0.003122
0.003125
0.003117
0.003105
0.003156
0.003293
0.003264
0.003255
0.003272
0.003229
0.003202
0.003270
0.003343
0.003377
0.003296
0.003205
0.003203
0.003141
0.003104
0.003015
0.003027
0.003028
0.002979
0.003021
0.003035
0.002983
0.002946
0.002945
0.002957
0.002980
0.003017
0.003021
0.003059
0.003111
0.003095
0.003069
0.003010
0.002981
0.002993
0.002964
0.002949
0.002993
0.003006
0.002966
0.003052
0.002881
0.002916
0.002913
0.002847
0.002846
0.002829
0.002783
0.002844
0.002841
0.002796
0.002816
0.002818
0.002850
0.002856
0.002845
0.002822
0.002835
0.002845
0.002857
0.002825
0.002852
0.002837
0.002799
0.002874
0.002876
0.002876
0.002875
0.002885
0.002880
0.002899
0.002904
0.002897
0.002875
0.002906
0.002882
0.002925
0.002930
0.002883
0.002935
0.002937
0.002937
0.002973
0.002940
0.002948
0.002931
0.002915
0.002957
0.002980
0.002981
0.003012
0.002986
0.003005
0.002996
0.003014
0.003069
0.003045
0.003011
0.002993
0.002927
0.002910
0.002982
0.002967
0.002991
0.002947
0.002972
0.003002
0.002969
0.002943
0.002950
0.002893
0.002915
0.002940
0.002977
0.003028
0.003091
0.003113
0.003147
0.003163
0.003164
0.003103
0.003056
0.003105
0.003088
0.002979
0.002976
0.002951
0.003046
0.003112
0.003085
0.003146
0.003114
0.003033
0.003002
0.002960
0.002908
0.002993
0.002992
0.002930
0.002816
0.002881
0.002792
0.002748
0.002706
0.002755
0.002706
0.002638
0.002652
0.002701
0.002693
0.002659
0.002590
0.002543
0.002546
0.002565
0.002544
0.002574
0.002611
0.002645
0.002644
0.002683
0.002676
0.002643
0.002667
0.002641
0.002671
0.002631
0.002608
0.002693
0.002624
0.002607
0.002638
0.002546
0.002523
0.002548
0.002449
0.002454
0.002402
0.002444
0.002427
0.002403
0.002423
0.002480
0.002504
0.002546
0.002554
0.002573
0.002587
0.002589
0.002570
0.002535
0.002544
0.002564
0.002600
0.002655
0.002664
0.002685
0.002655
0.002696
0.002754
0.002725
0.002726
0.002667
0.002599
0.002591
0.002559
0.002604
0.002604
0.002648
0.002662
0.002708
0.002671
0.002684
0.002691
0.002661
0.002644
0.002662
0.002600
0.002608
0.002547
0.002548
0.002602
0.002657
0.002674
0.002636
0.002621
0.002686
0.002628
0.002594
0.002593
0.002637
0.002599
0.002555
0.002582
0.002622
0.002633
0.002624
0.002645
0.002639
0.002651
0.002626
0.002657
0.002605
0.002580
0.002609
0.002661
0.002726
0.002732
0.002717
0.002769
0.002731
0.002748
0.002712
0.002740
0.002744
0.002758
0.002804
0.002870
0.002905
0.002776
0.002786
0.002977
0.002941
0.002983
0.003207
0.003044
0.002972
0.002934
0.002848
0.002936
0.002903
0.002898
0.002814
0.002754
0.002725
0.002745
0.002828
0.002858
0.002907
0.002896
0.002956
0.002774
0.002791
0.003035
0.002763
0.002557
0.002444
0.002303
0.002262
0.002309
0.002235
0.002158
0.002165
0.002172
0.002165
0.002112
0.002228
0.002211
0.002236
0.002268
0.002278
0.002279
0.002303
0.002305
0.002262
0.002305
0.002266
0.002311
0.002315
0.002343
0.002405
0.002417
0.002341
0.002404
0.002296
0.002323
0.002274
0.002232
0.002194
0.002192
0.002250
0.002138
0.002183
0.002211
0.002107
0.002148
0.002138
0.002172
0.002177
0.002143
0.002158
0.002189
0.002171
0.002215
0.002173
0.002174
0.002269
0.002218
0.002171
0.002209
0.002245
0.002313
0.002391
0.002376
0.002402
0.002471
0.002351
0.002342
0.002391
0.002283
0.002320
0.002343
0.002376
0.002407
0.002381
0.002446
0.002396
0.002423
0.002416
0.002438
0.002445
0.002493
0.002453
0.002478
0.002503
0.002536
0.002529
0.002551
0.002576
0.002653
0.002528
0.002521
0.002568
0.002571
0.002601
0.002563
0.002600
0.002626
0.002579
0.002595
0.002596
0.002603
0.002648
0.002671
0.002650
0.002639
0.002629
0.002643
0.002660
0.002687
0.002732
0.002747
0.002747
0.002652
0.002683
0.002644
0.002697
0.002621
0.002656
0.002654
0.002701
0.002808
0.002882
0.002821
0.002843
0.003007
0.002907
0.002813
0.002875
0.002773
0.002792
0.002690
0.002391
0.002414
0.002419
0.002444
0.002430
0.002432
0.002434
0.002407
0.002462
0.002366
0.002377
0.002410
0.002403
0.002400
0.002394
0.002417
0.002442
0.002410
0.002473
0.002438
0.002470
0.002471
0.002484
0.002528
0.002538
0.002536
0.002527
0.002462
0.002488
0.002518
0.002491
0.002484
0.002489
0.002480
0.002465
0.002459
0.002505
0.002517
0.002490
0.002442
0.002437
0.002469
0.002460
0.002467
0.002451
0.002475
0.002482
0.002517
0.002492
0.002507
0.002535
0.002530
0.002473
0.002527
0.002492
0.002517
0.002462
0.002490
0.002497
0.002452
0.002361
0.002296
0.002337
0.002373
0.002372
0.002370
0.002403
0.002415
0.002412
0.002498
0.002428
0.002439
0.002506
0.002597
0.002542
0.002558
0.002601
0.002614
0.002617
0.002629
0.002619
0.002646
0.002666
0.002676
0.002657
0.002721
0.002675
0.002686
0.002681
0.002648
0.002595
0.002627
0.002608
0.002642
0.002587
0.002614
0.002575
0.002669
0.002637
0.002661
0.002662
0.002691
0.002754
0.002761
0.002714
0.002601
0.002383
0.002386
0.002338
0.002313
0.002333
0.002316
0.002348
0.002372
0.002384
0.002379