Sejarah kurs harian SAR /KZT sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 139.7254 Tenge Kazakstan
minimum pada
1 Riyal Arab Saudi = 31.2177 Tenge Kazakstan
Date | SAR/KZT |
---|---|
117.6941 | |
118.9293 | |
119.4906 | |
118.4899 | |
119.1718 | |
120.0895 | |
120.3391 | |
120.0332 | |
120.6060 | |
119.4640 | |
120.2837 | |
119.5627 | |
121.5893 | |
119.8448 | |
119.3334 | |
120.3545 | |
120.9477 | |
122.1928 | |
122.6653 | |
122.3390 | |
122.4626 | |
123.2570 | |
122.5096 | |
123.3550 | |
124.1961 | |
123.6617 | |
125.6608 | |
127.3080 | |
127.2394 | |
127.4523 | |
127.2964 | |
126.3702 | |
126.1905 | |
123.2041 | |
122.3450 | |
123.6197 | |
121.1633 | |
120.0475 | |
119.0386 | |
118.6305 | |
118.8687 | |
118.5396 | |
118.1875 | |
119.4455 | |
120.0057 | |
119.4904 | |
119.3980 | |
119.2985 | |
118.7358 | |
118.4399 | |
120.2453 | |
118.3279 | |
120.1822 | |
121.4025 | |
120.0781 | |
121.6466 | |
116.2842 | |
119.2002 | |
119.1947 | |
120.4070 | |
121.8891 | |
122.4424 | |
123.1515 | |
123.3939 | |
123.0607 | |
123.1351 | |
122.7320 | |
124.3032 | |
124.8624 | |
125.1085 | |
125.1368 | |
123.4114 | |
122.7722 | |
123.5269 | |
124.4222 | |
125.3252 | |
125.9016 | |
126.1992 | |
126.4962 | |
127.1127 | |
127.1447 | |
125.9053 | |
125.6278 | |
126.2554 | |
126.1028 | |
126.8733 | |
126.8435 | |
127.9201 | |
127.1763 | |
129.5425 | |
126.0214 | |
124.4899 | |
122.9752 | |
119.1111 | |
116.6588 | |
115.1293 | |
112.9625 | |
112.5774 | |
115.3934 | |
117.2263 | |
118.2550 | |
119.8309 | |
135.6298 | |
138.1488 | |
135.7592 | |
130.5670 | |
113.9153 | |
114.9832 | |
114.7045 | |
115.8817 | |
116.5086 | |
116.0441 | |
116.0021 | |
115.9052 | |
115.6497 | |
116.9236 | |
116.3233 | |
116.8651 | |
116.6955 | |
115.6696 | |
114.9292 | |
114.4290 | |
113.9960 | |
113.4428 | |
113.5450 | |
113.3057 | |
113.4835 | |
113.2557 | |
113.8082 | |
113.7004 | |
113.3956 | |
113.9314 | |
113.4790 | |
113.4089 | |
113.7976 | |
113.2230 | |
113.6475 | |
114.0212 | |
114.3435 | |
113.6771 | |
113.8230 | |
114.1158 | |
113.9905 | |
113.9078 | |
114.2190 | |
114.0752 | |
114.0725 | |
113.7928 | |
114.6565 | |
114.7782 | |
114.8233 | |
115.6151 | |
113.9129 | |
113.2233 | |
112.2582 | |
111.6591 | |
111.9908 | |
111.5456 | |
111.1395 | |
111.2677 | |
111.6456 | |
113.1222 | |
112.2195 | |
112.1889 | |
111.9218 | |
112.2940 | |
111.9281 | |
112.2127 | |
111.7393 | |
112.4436 | |
113.5172 | |
113.5528 | |
114.4047 | |
115.0716 | |
116.1200 | |
114.5997 | |
114.1296 | |
114.1104 | |
114.9451 | |
114.8855 | |
112.7928 | |
113.8345 | |
113.0589 | |
111.9596 | |
111.9324 | |
111.7704 | |
111.8439 | |
112.6122 | |
110.6379 | |
110.5287 | |
109.9210 | |
108.5222 | |
107.9540 | |
107.4061 | |
108.3433 | |
105.8725 | |
108.6140 | |
110.3480 | |
111.0355 | |
112.0251 | |
113.8153 | |
114.6887 | |
114.1013 | |
113.4131 | |
116.7642 | |
119.3975 | |
118.4552 | |
115.9597 | |
102.9125 | |
101.6759 | |
100.3730 | |
100.4834 | |
100.9565 | |
101.5161 | |
101.5794 | |
100.3574 | |
100.8815 | |
101.5673 | |
101.8642 | |
102.1723 | |
102.5667 | |
102.9095 | |
103.1129 | |
102.9708 | |
103.3367 | |
103.6469 | |
103.5017 | |
103.3662 | |
103.9025 | |
103.9040 | |
103.7364 | |
103.6749 | |
103.0709 | |
102.9723 | |
102.7780 | |
103.5201 | |
102.9870 | |
103.2017 | |
103.3823 | |
103.0490 | |
102.7143 | |
102.4006 | |
102.1439 | |
102.4457 | |
102.1230 | |
100.9286 | |
102.2824 | |
102.2600 | |
102.4075 | |
101.3500 | |
101.0380 | |
101.2145 | |
101.5783 | |
101.7873 | |
101.2175 | |
101.1751 | |
101.5797 | |
101.3228 | |
100.8417 | |
100.3585 | |
101.1166 | |
100.3062 | |
100.3385 | |
100.4048 | |
100.0558 | |
101.7815 | |
101.1808 | |
101.0415 | |
101.0913 | |
100.2271 | |
102.4982 | |
98.9784 | |
98.9143 | |
98.5067 | |
99.5516 | |
98.9721 | |
97.8306 | |
99.7067 | |
99.2337 | |
98.1469 | |
97.1735 | |
98.1492 | |
99.4532 | |
97.1785 | |
94.5792 | |
99.0181 | |
101.3800 | |
97.5495 | |
96.1905 | |
96.2692 | |
97.0415 | |
93.0290 | |
92.4771 | |
92.1311 | |
91.3015 | |
91.7038 | |
91.0327 | |
90.4047 | |
90.5446 | |
88.5750 | |
88.4404 | |
87.8914 | |
87.8904 | |
87.5546 | |
87.8689 | |
87.4089 | |
87.3168 | |
87.5913 | |
85.5746 | |
85.1759 | |
85.0762 | |
85.3703 | |
85.6102 | |
85.7290 | |
85.1024 | |
85.0916 | |
86.8858 | |
86.0182 | |
85.8923 | |
86.4413 | |
87.6864 | |
88.1713 | |
88.5542 | |
88.7105 | |
89.6064 | |
89.6175 | |
88.7160 | |
88.5646 | |
88.5778 | |
88.7191 | |
88.8859 | |
88.8803 | |
89.3518 | |
89.0001 | |
91.0548 | |
91.1645 | |
91.3041 | |
90.8384 | |
90.4389 | |
90.4416 | |
88.7738 | |
88.3176 | |
88.8969 | |
88.5896 | |
87.0278 | |
87.3315 | |
86.7460 | |
87.0601 | |
85.9201 | |
86.5542 | |
85.8348 | |
84.5226 | |
83.3535 | |
83.0537 | |
82.7890 | |
83.3774 | |
84.8722 | |
84.0997 | |
83.0887 | |
82.8312 | |
83.1978 | |
83.4825 | |
84.0870 | |
84.1130 | |
84.8933 | |
84.0106 | |
83.1146 | |
84.9952 | |
86.0099 | |
85.8909 | |
86.8125 | |
88.2370 | |
88.8162 | |
88.2666 | |
88.8710 | |
88.6690 | |
89.3835 | |
88.0380 | |
89.3890 | |
90.9308 | |
90.5402 | |
91.9356 | |
90.6012 | |
89.4577 | |
88.0194 | |
88.5687 | |
88.5068 | |
89.1867 | |
89.7314 | |
90.3035 | |
90.0622 | |
94.3780 | |
90.4113 | |
90.3113 | |
91.5794 | |
92.5582 | |
93.7454 | |
91.8935 | |
90.5245 | |
89.9737 | |
89.8314 | |
90.3036 | |
89.4674 | |
88.9220 | |
89.9423 | |
89.2446 | |
89.3592 | |
87.9139 | |
87.9253 | |
87.4503 | |
88.9879 | |
88.9633 | |
90.5976 | |
91.2949 | |
92.0378 | |
92.2040 | |
91.0332 | |
91.7122 | |
93.2423 | |
93.9417 | |
96.5812 | |
96.7871 | |
97.9839 | |
100.7735 | |
96.4128 | |
92.5457 | |
90.4787 | |
87.6990 | |
89.6918 | |
83.3161 | |
81.1540 | |
81.6873 | |
81.8205 | |
81.8158 | |
81.6114 | |
74.9206 | |
74.3454 | |
73.8031 | |
73.3245 | |
72.4191 | |
72.1734 | |
72.4066 | |
70.5392 | |
64.5288 | |
64.1144 | |
52.1662 | |
50.2699 | |
50.0887 | |
50.0252 | |
49.9477 | |
49.8845 | |
49.8190 | |
49.6257 | |
49.6489 | |
49.5807 | |
49.5789 | |
49.5748 | |
49.5826 | |
49.5598 | |
49.5818 | |
49.5678 | |
49.5322 | |
49.4658 | |
49.5725 | |
49.5288 | |
49.3404 | |
49.5078 | |
49.5433 | |
49.4143 | |
49.4919 | |
49.4102 | |
49.3595 | |
49.4291 | |
49.3348 | |
49.1698 | |
49.0587 | |
48.9606 | |
48.8223 | |
48.7222 | |
48.6508 | |
48.5898 | |
48.7713 | |
48.4551 | |
48.3848 | |
48.2368 | |
48.2345 | |
48.2694 | |
48.3861 | |
48.2279 | |
48.4142 | |
48.4192 | |
48.3966 | |
48.5376 | |
48.5337 | |
48.4492 | |
48.5583 | |
48.6062 | |
48.5387 | |
48.5439 | |
48.5303 | |
48.5704 | |
48.9354 | |
48.9577 | |
48.9555 | |
48.9275 | |
48.8926 | |
48.9106 | |
48.8899 | |
48.9537 | |
48.9491 | |
48.8277 | |
48.5763 | |
48.5441 | |
48.5360 | |
48.6598 | |
48.6022 | |
48.5436 | |
48.5209 | |
48.5530 | |
48.5550 | |
48.5715 | |
48.5784 | |
48.8896 | |
49.1588 | |
41.2738 | |
41.4876 | |
41.5031 | |
41.3922 | |
41.4010 | |
41.2055 | |
41.2541 | |
41.0828 | |
41.0465 | |
41.0746 | |
41.1180 | |
41.1394 | |
40.7842 | |
40.8578 | |
40.8821 | |
41.1548 | |
41.1571 | |
41.0531 | |
40.9781 | |
41.1666 | |
40.9755 | |
40.8220 | |
40.9024 | |
40.7692 | |
40.9033 | |
40.6321 | |
40.7202 | |
40.8739 | |
40.9840 | |
40.8830 | |
40.8011 | |
40.6317 | |
40.5803 | |
40.4615 | |
40.4418 | |
40.3359 | |
40.3604 | |
40.2812 | |
40.2454 | |
40.2466 | |
40.3016 | |
40.3036 | |
40.2884 | |
40.3033 | |
40.2749 | |
40.2751 | |
40.2496 | |
40.4581 | |
40.1684 | |
40.1564 | |
40.1604 | |
40.3298 | |
40.1373 | |
40.1343 | |
40.2526 | |
40.1395 | |
40.2265 | |
40.1803 | |
40.0416 | |
40.0859 | |
40.1700 | |
40.1282 | |
40.0315 | |
40.1164 | |
39.9474 | |
40.1041 | |
40.2193 | |
40.2512 | |
40.1272 | |
40.1783 | |
40.1992 | |
40.0565 | |
40.0345 | |
39.9781 | |
39.9393 | |
39.9248 | |
39.8626 | |
39.7416 | |
39.7869 | |
39.9030 | |
39.9599 | |
39.9982 | |
39.9978 | |
39.8358 | |
39.9289 | |
39.8976 | |
39.7600 | |
39.7003 | |
39.6558 | |
39.6196 | |
39.4412 | |
39.4585 | |
39.4973 | |
39.4326 | |
39.3983 | |
39.3908 | |
39.3447 | |
39.4442 | |
39.3746 | |
39.3841 | |
39.4009 | |
39.4365 | |
39.4449 | |
39.4137 | |
39.4748 | |
39.5486 | |
39.6460 | |
39.6163 | |
39.5623 | |
39.5347 | |
39.6104 | |
39.5855 | |
39.4812 | |
39.5249 | |
39.4478 | |
39.3624 | |
39.3602 | |
39.4174 | |
39.4829 | |
39.4610 | |
39.4263 | |
39.4668 | |
39.4301 | |
39.5013 | |
39.4464 | |
39.3920 | |
39.2562 | |
39.2977 | |
39.1435 | |
39.0338 | |
39.0950 | |
39.0452 | |
39.0985 | |
38.9346 | |
38.9125 | |
38.9252 | |
38.8922 | |
38.8542 | |
38.9975 | |
38.9199 | |
38.8904 | |
38.8056 | |
38.7529 | |
38.7705 | |
38.8814 | |
38.8363 | |
38.8843 | |
38.7304 | |
38.8359 | |
38.7698 | |
38.8225 | |
38.8104 | |
38.8957 | |
38.9304 | |
38.8171 | |
38.9205 | |
38.9720 | |
39.0364 | |
39.1164 | |
39.1665 | |
39.1788 | |
39.1790 | |
39.2484 | |
39.2956 | |
39.2469 | |
39.3138 | |
39.3031 | |
39.3336 | |
39.3583 | |
39.2294 | |
39.3840 | |
39.3671 | |
39.3549 | |
39.3362 | |
39.8613 | |
39.3652 | |
39.3436 | |
39.3387 | |
39.3285 | |
39.2612 | |
39.2659 | |
39.2516 | |
39.2588 | |
39.2914 | |
39.2568 | |
39.4023 | |
39.2767 | |
39.3269 | |
39.3058 | |
39.2867 | |
39.3178 | |
39.1528 | |
39.2517 | |
39.2419 | |
39.0624 | |
39.0827 | |
39.1202 | |
40.0754 | |
39.2718 | |
39.6700 | |
39.3476 | |
38.9001 | |
39.2204 | |
39.6039 | |
39.1823 | |
39.2193 | |
39.0214 | |
39.4178 | |
39.3504 | |
39.4606 | |
39.4673 | |
39.4620 | |
39.5356 | |
39.4670 | |
39.5148 | |
39.6082 | |
39.5922 | |
39.6086 | |
39.6828 | |
39.7163 | |
39.6379 | |
39.6682 | |
39.8380 | |
40.2456 | |
40.2364 | |
40.1880 | |
40.1995 | |
40.1760 | |
40.2367 | |
40.2489 | |
40.2307 | |
40.2389 | |
40.1989 | |
40.2080 | |
40.1973 | |
40.2243 | |
40.2036 | |
40.1973 | |
40.2045 | |
40.2456 | |
40.1420 | |
40.1061 | |
40.1091 | |
40.1119 | |
40.0215 | |
40.1170 | |
40.0676 | |
39.9671 | |
40.0913 | |
40.1488 | |
40.1976 | |
40.1970 | |
40.0402 | |
40.2746 | |
40.3267 | |
40.3881 | |
40.2834 | |
39.5939 | |
40.1234 | |
40.1979 | |
40.0795 | |
39.7925 | |
39.5698 | |
32.6173 | |
32.4948 | |
32.7959 | |
32.2795 | |
32.2756 | |
32.2353 | |
32.0817 | |
32.1746 | |
32.1158 | |
32.0824 | |
32.0237 | |
32.0503 | |
32.0072 | |
32.0122 | |
31.9425 | |
31.9239 | |
32.0401 | |
31.9489 | |
31.9120 | |
31.9003 | |
31.8381 | |
31.8870 | |
31.9239 | |
31.9456 | |
32.0155 | |
32.0292 | |
32.0444 | |
32.0463 | |
32.0943 | |
32.0344 | |
32.1481 | |
32.2094 | |
32.2029 | |
32.1938 | |
32.1864 | |
32.1633 | |
32.1442 | |
32.1785 | |
32.1587 | |
32.1202 | |
32.1504 | |
32.1054 | |
32.0875 | |
32.1619 | |
32.1857 | |
32.1205 | |
32.1988 | |
32.2054 | |
32.1776 | |
32.2064 | |
32.0315 | |
32.1237 | |
32.0616 | |
32.0668 | |
32.1289 | |
32.1075 | |
32.1855 | |
32.1753 | |
32.2391 | |
32.2250 | |
32.2706 | |
32.4251 | |
32.2172 | |
32.2547 | |
32.2645 | |
32.3325 | |
32.2678 | |
32.2359 | |
32.2219 | |
32.4093 | |
32.3056 | |
32.4044 | |
32.4416 | |
32.3834 | |
33.3561 | |
33.6851 | |
33.3757 | |
33.4102 | |
33.1754 | |
32.9495 | |
32.5243 | |
32.5104 | |
32.4998 | |
32.4708 | |
32.6638 | |
32.6162 | |
32.4904 | |
32.4998 | |
32.4534 | |
32.0318 | |
32.0015 | |
31.6679 | |
32.0393 | |
32.2466 | |
32.4693 | |
32.8944 | |
32.8802 | |
32.8643 | |
32.9348 | |
32.9583 | |
33.4509 | |
32.8654 | |
33.1847 | |
33.1969 | |
33.4416 | |
33.6152 | |
33.4748 | |
33.3526 | |
33.4629 | |
33.8142 | |
34.1194 | |
34.0772 | |
34.1356 | |
34.0977 | |
34.1108 | |
34.1228 | |
34.0931 | |
34.1262 | |
34.0946 | |
34.1259 | |
34.0742 | |
34.0496 | |
33.8716 | |
33.8504 | |
33.6885 | |
33.6465 | |
33.4486 | |
33.3964 | |
33.1460 | |
32.6954 | |
32.4014 | |
31.5331 | |
31.3531 | |
31.4590 | |
31.5262 | |
31.5428 | |
31.9566 | |
31.7870 | |
32.0231 | |
31.9563 | |
32.4623 | |
32.4224 | |
32.2982 | |
32.8909 | |
33.1547 | |
32.9220 | |
34.2256 | |
34.3355 | |
34.2519 | |
34.1385 | |
33.9729 | |
34.3842 | |
34.5373 | |
34.7489 | |
34.8793 | |
35.0698 | |
35.1782 | |
35.2420 | |
35.3758 | |
35.5351 | |
35.6767 | |
35.7267 | |
35.6152 | |
35.6484 | |
35.7321 | |
35.7513 | |
35.7853 | |
35.6974 | |
35.7914 | |
35.7637 | |
35.7398 | |
35.6403 | |
35.7460 | |
35.6331 | |
35.6330 | |
35.7547 | |
35.7857 | |
35.7161 | |
35.9370 | |
36.0778 | |
36.1030 | |
36.0434 | |
36.2143 | |
36.2209 | |
36.2282 | |
36.1660 | |
36.1527 | |
36.1837 | |
36.1159 | |
35.9514 | |
35.7345 | |
35.1881 | |
35.3489 | |
34.8990 | |
35.1353 | |
34.8012 | |
35.0757 | |
35.2424 | |
34.9190 | |
34.8838 | |
35.1620 | |
34.9499 | |
34.7982 | |
34.6391 | |
34.7041 | |
34.6723 | |
34.6927 | |
34.7709 | |
34.6189 | |
34.6997 | |
34.7153 | |
34.6660 | |
34.6941 | |
34.6583 | |
34.6680 | |
34.6191 | |
34.7005 | |
34.6776 | |
34.6825 | |
34.6447 | |
34.8554 | |
35.0374 | |
35.1712 | |
35.2917 | |
35.4376 | |
35.6355 | |
35.8384 | |
35.9287 | |
36.0733 | |
36.1863 | |
36.2754 | |
36.4331 | |
36.4262 | |
36.0896 | |
36.1975 | |
36.3357 | |
36.2125 | |
36.0836 | |
35.7846 | |
36.1936 | |
36.4310 | |
36.4170 | |
36.3180 | |
36.2715 | |
36.5044 | |
36.4956 | |
36.4694 | |
36.6458 | |
36.8633 | |
36.8970 | |
36.6993 | |
36.8930 | |
36.9073 | |
37.1247 | |
37.0472 |