Lịch sử Riyal Ả Rập Xê-út / Tenge Kazakhstan

Lịch sử của giá hàng ngày SAR /KZT kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Riyal Ả Rập Xê-út = 146.5282 Tenge Kazakhstan

tối thiểu trên

1 Riyal Ả Rập Xê-út = 31.3358 Tenge Kazakhstan

Lịch sử giá KZT / SAR

Date SAR/KZT
122.1140
121.6831
123.0552
124.5218
126.8799
126.8099
125.2867
125.9968
125.7925
129.4677
129.8919
130.4752
129.6275
130.3469
126.2887
124.6056
123.5010
123.6557
122.4003
124.3250
126.5132
125.9201
128.5127
128.2029
128.6641
132.6523
132.8837
132.7090
131.0595
131.5914
134.8074
133.7847
135.5995
136.2236
136.7457
133.9146
137.8563
137.4244
136.1575
136.1315
138.5715
139.2795
139.7406
140.0765
143.4200
143.5787
143.3544
145.0272
146.3426
145.0844
144.0333
142.0723
143.4375
142.6025
143.5736
144.8388
143.8986
145.0088
141.1501
139.9140
138.5280
138.6980
139.0936
136.6167
135.6535
136.3094
135.9240
136.1835
136.1319
137.2317
136.7537
139.3431
137.9727
139.6677
134.3159
134.2202
132.9682
130.8659
133.3271
133.3314
132.6223
135.5973
138.0687
137.7453
141.3613
141.4846
140.9551
139.5955
139.0451
139.7051
135.5351
139.7849
133.0006
132.3077
131.9321
130.1838
130.5905
128.3624
129.2552
129.0403
128.2281
128.0631
128.2173
127.6438
128.6416
128.8041
127.5840
127.8561
127.6355
126.5459
126.2472
126.1011
128.0239
126.4106
124.1837
120.8920
119.5695
119.2171
117.8644
118.3667
117.7131
117.2635
117.6941
118.9293
119.4906
118.4899
119.1718
120.0895
120.3391
120.0332
120.6060
119.4640
120.2837
119.5627
121.5893
119.8448
119.3334
120.3545
120.9477
122.1928
122.6653
122.3390
122.4626
123.2570
122.5096
123.3550
124.1961
123.6617
125.6608
127.3080
127.2394
127.4523
127.2964
126.3702
126.1905
123.2041
122.3450
123.6197
121.1633
120.0475
119.0386
118.6305
118.8687
118.5396
118.1875
119.4455
120.0057
119.4904
119.3980
119.2985
118.7358
118.4399
120.2453
118.3279
120.1822
121.4025
120.0781
121.6466
116.2842
119.2002
119.1947
120.4070
121.8891
122.4424
123.1515
123.3939
123.0607
123.1351
122.7320
124.3032
124.8624
125.1085
125.1368
123.4114
122.7722
123.5269
124.4222
125.3252
125.9016
126.1992
126.4962
127.1127
127.1447
125.9053
125.6278
126.2554
126.1028
126.8733
126.8435
127.9201
127.1763
129.5425
126.0214
124.4899
122.9752
119.1111
116.6588
115.1293
112.9625
112.5774
115.3934
117.2263
118.2550
119.8309
135.6298
138.1488
135.7592
130.5670
113.9153
114.9832
114.7045
115.8817
116.5086
116.0441
116.0021
115.9052
115.6497
116.9236
116.3233
116.8651
116.6955
115.6696
114.9292
114.4290
113.9960
113.4428
113.5450
113.3057
113.4835
113.2557
113.8082
113.7004
113.3956
113.9314
113.4790
113.4089
113.7976
113.2230
113.6475
114.0212
114.3435
113.6771
113.8230
114.1158
113.9905
113.9078
114.2190
114.0752
114.0725
113.7928
114.6565
114.7782
114.8233
115.6151
113.9129
113.2233
112.2582
111.6591
111.9908
111.5456
111.1395
111.2677
111.6456
113.1222
112.2195
112.1889
111.9218
112.2940
111.9281
112.2127
111.7393
112.4436
113.5172
113.5528
114.4047
115.0716
116.1200
114.5997
114.1296
114.1104
114.9451
114.8855
112.7928
113.8345
113.0589
111.9596
111.9324
111.7704
111.8439
112.6122
110.6379
110.5287
109.9210
108.5222
107.9540
107.4061
108.3433
105.8725
108.6140
110.3480
111.0355
112.0251
113.8153
114.6887
114.1013
113.4131
116.7642
119.3975
118.4552
115.9597
102.9125
101.6759
100.3730
100.4834
100.9565
101.5161
101.5794
100.3574
100.8815
101.5673
101.8642
102.1723
102.5667
102.9095
103.1129
102.9708
103.3367
103.6469
103.5017
103.3662
103.9025
103.9040
103.7364
103.6749
103.0709
102.9723
102.7780
103.5201
102.9870
103.2017
103.3823
103.0490
102.7143
102.4006
102.1439
102.4457
102.1230
100.9286
102.2824
102.2600
102.4075
101.3500
101.0380
101.2145
101.5783
101.7873
101.2175
101.1751
101.5797
101.3228
100.8417
100.3585
101.1166
100.3062
100.3385
100.4048
100.0558
101.7815
101.1808
101.0415
101.0913
100.2271
102.4982
98.9784
98.9143
98.5067
99.5516
98.9721
97.8306
99.7067
99.2337
98.1469
97.1735
98.1492
99.4532
97.1785
94.5792
99.0181
101.3800
97.5495
96.1905
96.2692
97.0415
93.0290
92.4771
92.1311
91.3015
91.7038
91.0327
90.4047
90.5446
88.5750
88.4404
87.8914
87.8904
87.5546
87.8689
87.4089
87.3168
87.5913
85.5746
85.1759
85.0762
85.3703
85.6102
85.7290
85.1024
85.0916
86.8858
86.0182
85.8923
86.4413
87.6864
88.1713
88.5542
88.7105
89.6064
89.6175
88.7160
88.5646
88.5778
88.7191
88.8859
88.8803
89.3518
89.0001
91.0548
91.1645
91.3041
90.8384
90.4389
90.4416
88.7738
88.3176
88.8969
88.5896
87.0278
87.3315
86.7460
87.0601
85.9201
86.5542
85.8348
84.5226
83.3535
83.0537
82.7890
83.3774
84.8722
84.0997
83.0887
82.8312
83.1978
83.4825
84.0870
84.1130
84.8933
84.0106
83.1146
84.9952
86.0099
85.8909
86.8125
88.2370
88.8162
88.2666
88.8710
88.6690
89.3835
88.0380
89.3890
90.9308
90.5402
91.9356
90.6012
89.4577
88.0194
88.5687
88.5068
89.1867
89.7314
90.3035
90.0622
94.3780
90.4113
90.3113
91.5794
92.5582
93.7454
91.8935
90.5245
89.9737
89.8314
90.3036
89.4674
88.9220
89.9423
89.2446
89.3592
87.9139
87.9253
87.4503
88.9879
88.9633
90.5976
91.2949
92.0378
92.2040
91.0332
91.7122
93.2423
93.9417
96.5812
96.7871
97.9839
100.7735
96.4128
92.5457
90.4787
87.6990
89.6918
83.3161
81.1540
81.6873
81.8205
81.8158
81.6114
74.9206
74.3454
73.8031
73.3245
72.4191
72.1734
72.4066
70.5392
64.5288
64.1144
52.1662
50.2699
50.0887
50.0252
49.9477
49.8845
49.8190
49.6257
49.6489
49.5807
49.5789
49.5748
49.5826
49.5598
49.5818
49.5678
49.5322
49.4658
49.5725
49.5288
49.3404
49.5078
49.5433
49.4143
49.4919
49.4102
49.3595
49.4291
49.3348
49.1698
49.0587
48.9606
48.8223
48.7222
48.6508
48.5898
48.7713
48.4551
48.3848
48.2368
48.2345
48.2694
48.3861
48.2279
48.4142
48.4192
48.3966
48.5376
48.5337
48.4492
48.5583
48.6062
48.5387
48.5439
48.5303
48.5704
48.9354
48.9577
48.9555
48.9275
48.8926
48.9106
48.8899
48.9537
48.9491
48.8277
48.5763
48.5441
48.5360
48.6598
48.6022
48.5436
48.5209
48.5530
48.5550
48.5715
48.5784
48.8896
49.1588
41.2738
41.4876
41.5031
41.3922
41.4010
41.2055
41.2541
41.0828
41.0465
41.0746
41.1180
41.1394
40.7842
40.8578
40.8821
41.1548
41.1571
41.0531
40.9781
41.1666
40.9755
40.8220
40.9024
40.7692
40.9033
40.6321
40.7202
40.8739
40.9840
40.8830
40.8011
40.6317
40.5803
40.4615
40.4418
40.3359
40.3604
40.2812
40.2454
40.2466
40.3016
40.3036
40.2884
40.3033
40.2749
40.2751
40.2496
40.4581
40.1684
40.1564
40.1604
40.3298
40.1373
40.1343
40.2526
40.1395
40.2265
40.1803
40.0416
40.0859
40.1700
40.1282
40.0315
40.1164
39.9474
40.1041
40.2193
40.2512
40.1272
40.1783
40.1992
40.0565
40.0345
39.9781
39.9393
39.9248
39.8626
39.7416
39.7869
39.9030
39.9599
39.9982
39.9978
39.8358
39.9289
39.8976
39.7600
39.7003
39.6558
39.6196
39.4412
39.4585
39.4973
39.4326
39.3983
39.3908
39.3447
39.4442
39.3746
39.3841
39.4009
39.4365
39.4449
39.4137
39.4748
39.5486
39.6460
39.6163
39.5623
39.5347
39.6104
39.5855
39.4812
39.5249
39.4478
39.3624
39.3602
39.4174
39.4829
39.4610
39.4263
39.4668
39.4301
39.5013
39.4464
39.3920
39.2562
39.2977
39.1435
39.0338
39.0950
39.0452
39.0985
38.9346
38.9125
38.9252
38.8922
38.8542
38.9975
38.9199
38.8904
38.8056
38.7529
38.7705
38.8814
38.8363
38.8843
38.7304
38.8359
38.7698
38.8225
38.8104
38.8957
38.9304
38.8171
38.9205
38.9720
39.0364
39.1164
39.1665
39.1788
39.1790
39.2484
39.2956
39.2469
39.3138
39.3031
39.3336
39.3583
39.2294
39.3840
39.3671
39.3549
39.3362
39.8613
39.3652
39.3436
39.3387
39.3285
39.2612
39.2659
39.2516
39.2588
39.2914
39.2568
39.4023
39.2767
39.3269
39.3058
39.2867
39.3178
39.1528
39.2517
39.2419
39.0624
39.0827
39.1202
40.0754
39.2718
39.6700
39.3476
38.9001
39.2204
39.6039
39.1823
39.2193
39.0214
39.4178
39.3504
39.4606
39.4673
39.4620
39.5356
39.4670
39.5148
39.6082
39.5922
39.6086
39.6828
39.7163
39.6379
39.6682
39.8380
40.2456
40.2364
40.1880
40.1995
40.1760
40.2367
40.2489
40.2307
40.2389
40.1989
40.2080
40.1973
40.2243
40.2036
40.1973
40.2045
40.2456
40.1420
40.1061
40.1091
40.1119
40.0215
40.1170
40.0676
39.9671
40.0913
40.1488
40.1976
40.1970
40.0402
40.2746
40.3267
40.3881
40.2834
39.5939
40.1234
40.1979
40.0795
39.7925
39.5698
32.6173
32.4948
32.7959
32.2795
32.2756
32.2353
32.0817
32.1746
32.1158
32.0824
32.0237
32.0503
32.0072
32.0122
31.9425
31.9239
32.0401
31.9489
31.9120
31.9003
31.8381
31.8870
31.9239
31.9456
32.0155
32.0292
32.0444
32.0463
32.0943
32.0344
32.1481
32.2094
32.2029
32.1938
32.1864
32.1633
32.1442
32.1785
32.1587
32.1202
32.1504
32.1054
32.0875
32.1619
32.1857
32.1205
32.1988
32.2054
32.1776
32.2064
32.0315
32.1237
32.0616
32.0668
32.1289
32.1075
32.1855
32.1753
32.2391
32.2250
32.2706
32.4251
32.2172
32.2547
32.2645
32.3325
32.2678
32.2359
32.2219
32.4093
32.3056
32.4044
32.4416
32.3834
33.3561
33.6851
33.3757
33.4102
33.1754
32.9495
32.5243
32.5104
32.4998
32.4708
32.6638
32.6162
32.4904
32.4998
32.4534
32.0318
32.0015
31.6679
32.0393
32.2466
32.4693
32.8944
32.8802
32.8643
32.9348
32.9583
33.4509
32.8654
33.1847
33.1969
33.4416
33.6152
33.4748
33.3526
33.4629
33.8142
34.1194
34.0772
34.1356
34.0977
34.1108
34.1228
34.0931
34.1262
34.0946
34.1259
34.0742
34.0496
33.8716
33.8504
33.6885
33.6465
33.4486
33.3964
33.1460
32.6954
32.4014
31.5331
31.3531