History of daily rates SAR /KZT since Saturday, 13 March 2004.
The maximum was reached on
1 Saudi riyal = 139.7254 Kazakhstani tenge
the minimum on
1 Saudi riyal = 31.2177 Kazakhstani tenge
Price history of KZT / SAR
Date | SAR/KZT |
| 118.9293 |
| 119.4906 |
| 118.4899 |
| 119.1718 |
| 120.0895 |
| 120.3391 |
| 120.0332 |
| 120.6060 |
| 119.4640 |
| 120.2837 |
| 119.5627 |
| 121.5893 |
| 119.8448 |
| 119.3334 |
| 120.3545 |
| 120.9477 |
| 122.1928 |
| 122.6653 |
| 122.3390 |
| 122.4626 |
| 123.2570 |
| 122.5096 |
| 123.3550 |
| 124.1961 |
| 123.6617 |
| 125.6608 |
| 127.3080 |
| 127.2394 |
| 127.4523 |
| 127.2964 |
| 126.3702 |
| 126.1905 |
| 123.2041 |
| 122.3450 |
| 123.6197 |
| 121.1633 |
| 120.0475 |
| 119.0386 |
| 118.6305 |
| 118.8687 |
| 118.5396 |
| 118.1875 |
| 119.4455 |
| 120.0057 |
| 119.4904 |
| 119.3980 |
| 119.2985 |
| 118.7358 |
| 118.4399 |
| 120.2453 |
| 118.3279 |
| 120.1822 |
| 121.4025 |
| 120.0781 |
| 121.6466 |
| 116.2842 |
| 119.2002 |
| 119.1947 |
| 120.4070 |
| 121.8891 |
| 122.4424 |
| 123.1515 |
| 123.3939 |
| 123.0607 |
| 123.1351 |
| 122.7320 |
| 124.3032 |
| 124.8624 |
| 125.1085 |
| 125.1368 |
| 123.4114 |
| 122.7722 |
| 123.5269 |
| 124.4222 |
| 125.3252 |
| 125.9016 |
| 126.1992 |
| 126.4962 |
| 127.1127 |
| 127.1447 |
| 125.9053 |
| 125.6278 |
| 126.2554 |
| 126.1028 |
| 126.8733 |
| 126.8435 |
| 127.9201 |
| 127.1763 |
| 129.5425 |
| 126.0214 |
| 124.4899 |
| 122.9752 |
| 119.1111 |
| 116.6588 |
| 115.1293 |
| 112.9625 |
| 112.5774 |
| 115.3934 |
| 117.2263 |
| 118.2550 |
| 119.8309 |
| 135.6298 |
| 138.1488 |
| 135.7592 |
| 130.5670 |
| 113.9153 |
| 114.9832 |
| 114.7045 |
| 115.8817 |
| 116.5086 |
| 116.0441 |
| 116.0021 |
| 115.9052 |
| 115.6497 |
| 116.9236 |
| 116.3233 |
| 116.8651 |
| 116.6955 |
| 115.6696 |
| 114.9292 |
| 114.4290 |
| 113.9960 |
| 113.4428 |
| 113.5450 |
| 113.3057 |
| 113.4835 |
| 113.2557 |
| 113.8082 |
| 113.7004 |
| 113.3956 |
| 113.9314 |
| 113.4790 |
| 113.4089 |
| 113.7976 |
| 113.2230 |
| 113.6475 |
| 114.0212 |
| 114.3435 |
| 113.6771 |
| 113.8230 |
| 114.1158 |
| 113.9905 |
| 113.9078 |
| 114.2190 |
| 114.0752 |
| 114.0725 |
| 113.7928 |
| 114.6565 |
| 114.7782 |
| 114.8233 |
| 115.6151 |
| 113.9129 |
| 113.2233 |
| 112.2582 |
| 111.6591 |
| 111.9908 |
| 111.5456 |
| 111.1395 |
| 111.2677 |
| 111.6456 |
| 113.1222 |
| 112.2195 |
| 112.1889 |
| 111.9218 |
| 112.2940 |
| 111.9281 |
| 112.2127 |
| 111.7393 |
| 112.4436 |
| 113.5172 |
| 113.5528 |
| 114.4047 |
| 115.0716 |
| 116.1200 |
| 114.5997 |
| 114.1296 |
| 114.1104 |
| 114.9451 |
| 114.8855 |
| 112.7928 |
| 113.8345 |
| 113.0589 |
| 111.9596 |
| 111.9324 |
| 111.7704 |
| 111.8439 |
| 112.6122 |
| 110.6379 |
| 110.5287 |
| 109.9210 |
| 108.5222 |
| 107.9540 |
| 107.4061 |
| 108.3433 |
| 105.8725 |
| 108.6140 |
| 110.3480 |
| 111.0355 |
| 112.0251 |
| 113.8153 |
| 114.6887 |
| 114.1013 |
| 113.4131 |
| 116.7642 |
| 119.3975 |
| 118.4552 |
| 115.9597 |
| 102.9125 |
| 101.6759 |
| 100.3730 |
| 100.4834 |
| 100.9565 |
| 101.5161 |
| 101.5794 |
| 100.3574 |
| 100.8815 |
| 101.5673 |
| 101.8642 |
| 102.1723 |
| 102.5667 |
| 102.9095 |
| 103.1129 |
| 102.9708 |
| 103.3367 |
| 103.6469 |
| 103.5017 |
| 103.3662 |
| 103.9025 |
| 103.9040 |
| 103.7364 |
| 103.6749 |
| 103.0709 |
| 102.9723 |
| 102.7780 |
| 103.5201 |
| 102.9870 |
| 103.2017 |
| 103.3823 |
| 103.0490 |
| 102.7143 |
| 102.4006 |
| 102.1439 |
| 102.4457 |
| 102.1230 |
| 100.9286 |
| 102.2824 |
| 102.2600 |
| 102.4075 |
| 101.3500 |
| 101.0380 |
| 101.2145 |
| 101.5783 |
| 101.7873 |
| 101.2175 |
| 101.1751 |
| 101.5797 |
| 101.3228 |
| 100.8417 |
| 100.3585 |
| 101.1166 |
| 100.3062 |
| 100.3385 |
| 100.4048 |
| 100.0558 |
| 101.7815 |
| 101.1808 |
| 101.0415 |
| 101.0913 |
| 100.2271 |
| 102.4982 |
| 98.9784 |
| 98.9143 |
| 98.5067 |
| 99.5516 |
| 98.9721 |
| 97.8306 |
| 99.7067 |
| 99.2337 |
| 98.1469 |
| 97.1735 |
| 98.1492 |
| 99.4532 |
| 97.1785 |
| 94.5792 |
| 99.0181 |
| 101.3800 |
| 97.5495 |
| 96.1905 |
| 96.2692 |
| 97.0415 |
| 93.0290 |
| 92.4771 |
| 92.1311 |
| 91.3015 |
| 91.7038 |
| 91.0327 |
| 90.4047 |
| 90.5446 |
| 88.5750 |
| 88.4404 |
| 87.8914 |
| 87.8904 |
| 87.5546 |
| 87.8689 |
| 87.4089 |
| 87.3168 |
| 87.5913 |
| 85.5746 |
| 85.1759 |
| 85.0762 |
| 85.3703 |
| 85.6102 |
| 85.7290 |
| 85.1024 |
| 85.0916 |
| 86.8858 |
| 86.0182 |
| 85.8923 |
| 86.4413 |
| 87.6864 |
| 88.1713 |
| 88.5542 |
| 88.7105 |
| 89.6064 |
| 89.6175 |
| 88.7160 |
| 88.5646 |
| 88.5778 |
| 88.7191 |
| 88.8859 |
| 88.8803 |
| 89.3518 |
| 89.0001 |
| 91.0548 |
| 91.1645 |
| 91.3041 |
| 90.8384 |
| 90.4389 |
| 90.4416 |
| 88.7738 |
| 88.3176 |
| 88.8969 |
| 88.5896 |
| 87.0278 |
| 87.3315 |
| 86.7460 |
| 87.0601 |
| 85.9201 |
| 86.5542 |
| 85.8348 |
| 84.5226 |
| 83.3535 |
| 83.0537 |
| 82.7890 |
| 83.3774 |
| 84.8722 |
| 84.0997 |
| 83.0887 |
| 82.8312 |
| 83.1978 |
| 83.4825 |
| 84.0870 |
| 84.1130 |
| 84.8933 |
| 84.0106 |
| 83.1146 |
| 84.9952 |
| 86.0099 |
| 85.8909 |
| 86.8125 |
| 88.2370 |
| 88.8162 |
| 88.2666 |
| 88.8710 |
| 88.6690 |
| 89.3835 |
| 88.0380 |
| 89.3890 |
| 90.9308 |
| 90.5402 |
| 91.9356 |
| 90.6012 |
| 89.4577 |
| 88.0194 |
| 88.5687 |
| 88.5068 |
| 89.1867 |
| 89.7314 |
| 90.3035 |
| 90.0622 |
| 94.3780 |
| 90.4113 |
| 90.3113 |
| 91.5794 |
| 92.5582 |
| 93.7454 |
| 91.8935 |
| 90.5245 |
| 89.9737 |
| 89.8314 |
| 90.3036 |
| 89.4674 |
| 88.9220 |
| 89.9423 |
| 89.2446 |
| 89.3592 |
| 87.9139 |
| 87.9253 |
| 87.4503 |
| 88.9879 |
| 88.9633 |
| 90.5976 |
| 91.2949 |
| 92.0378 |
| 92.2040 |
| 91.0332 |
| 91.7122 |
| 93.2423 |
| 93.9417 |
| 96.5812 |
| 96.7871 |
| 97.9839 |
| 100.7735 |
| 96.4128 |
| 92.5457 |
| 90.4787 |
| 87.6990 |
| 89.6918 |
| 83.3161 |
| 81.1540 |
| 81.6873 |
| 81.8205 |
| 81.8158 |
| 81.6114 |
| 74.9206 |
| 74.3454 |
| 73.8031 |
| 73.3245 |
| 72.4191 |
| 72.1734 |
| 72.4066 |
| 70.5392 |
| 64.5288 |
| 64.1144 |
| 52.1662 |
| 50.2699 |
| 50.0887 |
| 50.0252 |
| 49.9477 |
| 49.8845 |
| 49.8190 |
| 49.6257 |
| 49.6489 |
| 49.5807 |
| 49.5789 |
| 49.5748 |
| 49.5826 |
| 49.5598 |
| 49.5818 |
| 49.5678 |
| 49.5322 |
| 49.4658 |
| 49.5725 |
| 49.5288 |
| 49.3404 |
| 49.5078 |
| 49.5433 |
| 49.4143 |
| 49.4919 |
| 49.4102 |
| 49.3595 |
| 49.4291 |
| 49.3348 |
| 49.1698 |
| 49.0587 |
| 48.9606 |
| 48.8223 |
| 48.7222 |
| 48.6508 |
| 48.5898 |
| 48.7713 |
| 48.4551 |
| 48.3848 |
| 48.2368 |
| 48.2345 |
| 48.2694 |
| 48.3861 |
| 48.2279 |
| 48.4142 |
| 48.4192 |
| 48.3966 |
| 48.5376 |
| 48.5337 |
| 48.4492 |
| 48.5583 |
| 48.6062 |
| 48.5387 |
| 48.5439 |
| 48.5303 |
| 48.5704 |
| 48.9354 |
| 48.9577 |
| 48.9555 |
| 48.9275 |
| 48.8926 |
| 48.9106 |
| 48.8899 |
| 48.9537 |
| 48.9491 |
| 48.8277 |
| 48.5763 |
| 48.5441 |
| 48.5360 |
| 48.6598 |
| 48.6022 |
| 48.5436 |
| 48.5209 |
| 48.5530 |
| 48.5550 |
| 48.5715 |
| 48.5784 |
| 48.8896 |
| 49.1588 |
| 41.2738 |
| 41.4876 |
| 41.5031 |
| 41.3922 |
| 41.4010 |
| 41.2055 |
| 41.2541 |
| 41.0828 |
| 41.0465 |
| 41.0746 |
| 41.1180 |
| 41.1394 |
| 40.7842 |
| 40.8578 |
| 40.8821 |
| 41.1548 |
| 41.1571 |
| 41.0531 |
| 40.9781 |
| 41.1666 |
| 40.9755 |
| 40.8220 |
| 40.9024 |
| 40.7692 |
| 40.9033 |
| 40.6321 |
| 40.7202 |
| 40.8739 |
| 40.9840 |
| 40.8830 |
| 40.8011 |
| 40.6317 |
| 40.5803 |
| 40.4615 |
| 40.4418 |
| 40.3359 |
| 40.3604 |
| 40.2812 |
| 40.2454 |
| 40.2466 |
| 40.3016 |
| 40.3036 |
| 40.2884 |
| 40.3033 |
| 40.2749 |
| 40.2751 |
| 40.2496 |
| 40.4581 |
| 40.1684 |
| 40.1564 |
| 40.1604 |
| 40.3298 |
| 40.1373 |
| 40.1343 |
| 40.2526 |
| 40.1395 |
| 40.2265 |
| 40.1803 |
| 40.0416 |
| 40.0859 |
| 40.1700 |
| 40.1282 |
| 40.0315 |
| 40.1164 |
| 39.9474 |
| 40.1041 |
| 40.2193 |
| 40.2512 |
| 40.1272 |
| 40.1783 |
| 40.1992 |
| 40.0565 |
| 40.0345 |
| 39.9781 |
| 39.9393 |
| 39.9248 |
| 39.8626 |
| 39.7416 |
| 39.7869 |
| 39.9030 |
| 39.9599 |
| 39.9982 |
| 39.9978 |
| 39.8358 |
| 39.9289 |
| 39.8976 |
| 39.7600 |
| 39.7003 |
| 39.6558 |
| 39.6196 |
| 39.4412 |
| 39.4585 |
| 39.4973 |
| 39.4326 |
| 39.3983 |
| 39.3908 |
| 39.3447 |
| 39.4442 |
| 39.3746 |
| 39.3841 |
| 39.4009 |
| 39.4365 |
| 39.4449 |
| 39.4137 |
| 39.4748 |
| 39.5486 |
| 39.6460 |
| 39.6163 |
| 39.5623 |
| 39.5347 |
| 39.6104 |
| 39.5855 |
| 39.4812 |
| 39.5249 |
| 39.4478 |
| 39.3624 |
| 39.3602 |
| 39.4174 |
| 39.4829 |
| 39.4610 |
| 39.4263 |
| 39.4668 |
| 39.4301 |
| 39.5013 |
| 39.4464 |
| 39.3920 |
| 39.2562 |
| 39.2977 |
| 39.1435 |
| 39.0338 |
| 39.0950 |
| 39.0452 |
| 39.0985 |
| 38.9346 |
| 38.9125 |
| 38.9252 |
| 38.8922 |
| 38.8542 |
| 38.9975 |
| 38.9199 |
| 38.8904 |
| 38.8056 |
| 38.7529 |
| 38.7705 |
| 38.8814 |
| 38.8363 |
| 38.8843 |
| 38.7304 |
| 38.8359 |
| 38.7698 |
| 38.8225 |
| 38.8104 |
| 38.8957 |
| 38.9304 |
| 38.8171 |
| 38.9205 |
| 38.9720 |
| 39.0364 |
| 39.1164 |
| 39.1665 |
| 39.1788 |
| 39.1790 |
| 39.2484 |
| 39.2956 |
| 39.2469 |
| 39.3138 |
| 39.3031 |
| 39.3336 |
| 39.3583 |
| 39.2294 |
| 39.3840 |
| 39.3671 |
| 39.3549 |
| 39.3362 |
| 39.8613 |
| 39.3652 |
| 39.3436 |
| 39.3387 |
| 39.3285 |
| 39.2612 |
| 39.2659 |
| 39.2516 |
| 39.2588 |
| 39.2914 |
| 39.2568 |
| 39.4023 |
| 39.2767 |
| 39.3269 |
| 39.3058 |
| 39.2867 |
| 39.3178 |
| 39.1528 |
| 39.2517 |
| 39.2419 |
| 39.0624 |
| 39.0827 |
| 39.1202 |
| 40.0754 |
| 39.2718 |
| 39.6700 |
| 39.3476 |
| 38.9001 |
| 39.2204 |
| 39.6039 |
| 39.1823 |
| 39.2193 |
| 39.0214 |
| 39.4178 |
| 39.3504 |
| 39.4606 |
| 39.4673 |
| 39.4620 |
| 39.5356 |
| 39.4670 |
| 39.5148 |
| 39.6082 |
| 39.5922 |
| 39.6086 |
| 39.6828 |
| 39.7163 |
| 39.6379 |
| 39.6682 |
| 39.8380 |
| 40.2456 |
| 40.2364 |
| 40.1880 |
| 40.1995 |
| 40.1760 |
| 40.2367 |
| 40.2489 |
| 40.2307 |
| 40.2389 |
| 40.1989 |
| 40.2080 |
| 40.1973 |
| 40.2243 |
| 40.2036 |
| 40.1973 |
| 40.2045 |
| 40.2456 |
| 40.1420 |
| 40.1061 |
| 40.1091 |
| 40.1119 |
| 40.0215 |
| 40.1170 |
| 40.0676 |
| 39.9671 |
| 40.0913 |
| 40.1488 |
| 40.1976 |
| 40.1970 |
| 40.0402 |
| 40.2746 |
| 40.3267 |
| 40.3881 |
| 40.2834 |
| 39.5939 |
| 40.1234 |
| 40.1979 |
| 40.0795 |
| 39.7925 |
| 39.5698 |
| 32.6173 |
| 32.4948 |
| 32.7959 |
| 32.2795 |
| 32.2756 |
| 32.2353 |
| 32.0817 |
| 32.1746 |
| 32.1158 |
| 32.0824 |
| 32.0237 |
| 32.0503 |
| 32.0072 |
| 32.0122 |
| 31.9425 |
| 31.9239 |
| 32.0401 |
| 31.9489 |
| 31.9120 |
| 31.9003 |
| 31.8381 |
| 31.8870 |
| 31.9239 |
| 31.9456 |
| 32.0155 |
| 32.0292 |
| 32.0444 |
| 32.0463 |
| 32.0943 |
| 32.0344 |
| 32.1481 |
| 32.2094 |
| 32.2029 |
| 32.1938 |
| 32.1864 |
| 32.1633 |
| 32.1442 |
| 32.1785 |
| 32.1587 |
| 32.1202 |
| 32.1504 |
| 32.1054 |
| 32.0875 |
| 32.1619 |
| 32.1857 |
| 32.1205 |
| 32.1988 |
| 32.2054 |
| 32.1776 |
| 32.2064 |
| 32.0315 |
| 32.1237 |
| 32.0616 |
| 32.0668 |
| 32.1289 |
| 32.1075 |
| 32.1855 |
| 32.1753 |
| 32.2391 |
| 32.2250 |
| 32.2706 |
| 32.4251 |
| 32.2172 |
| 32.2547 |
| 32.2645 |
| 32.3325 |
| 32.2678 |
| 32.2359 |
| 32.2219 |
| 32.4093 |
| 32.3056 |
| 32.4044 |
| 32.4416 |
| 32.3834 |
| 33.3561 |
| 33.6851 |
| 33.3757 |
| 33.4102 |
| 33.1754 |
| 32.9495 |
| 32.5243 |
| 32.5104 |
| 32.4998 |
| 32.4708 |
| 32.6638 |
| 32.6162 |
| 32.4904 |
| 32.4998 |
| 32.4534 |
| 32.0318 |
| 32.0015 |
| 31.6679 |
| 32.0393 |
| 32.2466 |
| 32.4693 |
| 32.8944 |
| 32.8802 |
| 32.8643 |
| 32.9348 |
| 32.9583 |
| 33.4509 |
| 32.8654 |
| 33.1847 |
| 33.1969 |
| 33.4416 |
| 33.6152 |
| 33.4748 |
| 33.3526 |
| 33.4629 |
| 33.8142 |
| 34.1194 |
| 34.0772 |
| 34.1356 |
| 34.0977 |
| 34.1108 |
| 34.1228 |
| 34.0931 |
| 34.1262 |
| 34.0946 |
| 34.1259 |
| 34.0742 |
| 34.0496 |
| 33.8716 |
| 33.8504 |
| 33.6885 |
| 33.6465 |
| 33.4486 |
| 33.3964 |
| 33.1460 |
| 32.6954 |
| 32.4014 |
| 31.5331 |
| 31.3531 |
| 31.4590 |
| 31.5262 |
| 31.5428 |
| 31.9566 |
| 31.7870 |
| 32.0231 |
| 31.9563 |
| 32.4623 |
| 32.4224 |
| 32.2982 |
| 32.8909 |
| 33.1547 |
| 32.9220 |
| 34.2256 |
| 34.3355 |
| 34.2519 |
| 34.1385 |
| 33.9729 |
| 34.3842 |
| 34.5373 |
| 34.7489 |
| 34.8793 |
| 35.0698 |
| 35.1782 |
| 35.2420 |
| 35.3758 |
| 35.5351 |
| 35.6767 |
| 35.7267 |
| 35.6152 |
| 35.6484 |
| 35.7321 |
| 35.7513 |
| 35.7853 |
| 35.6974 |
| 35.7914 |
| 35.7637 |
| 35.7398 |
| 35.6403 |
| 35.7460 |
| 35.6331 |
| 35.6330 |
| 35.7547 |
| 35.7857 |
| 35.7161 |
| 35.9370 |
| 36.0778 |
| 36.1030 |
| 36.0434 |
| 36.2143 |
| 36.2209 |
| 36.2282 |
| 36.1660 |
| 36.1527 |
| 36.1837 |
| 36.1159 |
| 35.9514 |
| 35.7345 |
| 35.1881 |
| 35.3489 |
| 34.8990 |
| 35.1353 |
| 34.8012 |
| 35.0757 |
| 35.2424 |
| 34.9190 |
| 34.8838 |
| 35.1620 |
| 34.9499 |
| 34.7982 |
| 34.6391 |
| 34.7041 |
| 34.6723 |
| 34.6927 |
| 34.7709 |
| 34.6189 |
| 34.6997 |
| 34.7153 |
| 34.6660 |
| 34.6941 |
| 34.6583 |
| 34.6680 |
| 34.6191 |
| 34.7005 |
| 34.6776 |
| 34.6825 |
| 34.6447 |
| 34.8554 |
| 35.0374 |
| 35.1712 |
| 35.2917 |
| 35.4376 |
| 35.6355 |
| 35.8384 |
| 35.9287 |
| 36.0733 |
| 36.1863 |
| 36.2754 |
| 36.4331 |
| 36.4262 |
| 36.0896 |
| 36.1975 |
| 36.3357 |
| 36.2125 |
| 36.0836 |
| 35.7846 |
| 36.1936 |
| 36.4310 |
| 36.4170 |
| 36.3180 |
| 36.2715 |
| 36.5044 |
| 36.4956 |
| 36.4694 |
| 36.6458 |
| 36.8633 |
| 36.8970 |
| 36.6993 |
| 36.8930 |
| 36.9073 |
| 37.1247 |
| 37.0472 |
| 37.0672 |