Historical Saudi riyal / Nigerian naira

History of daily rates SAR /NGN since Friday, 25 April 2003.

The maximum was reached on

1 Saudi riyal = 123.8365 Nigerian naira

the minimum on

1 Saudi riyal = 31.1803 Nigerian naira

Price history of NGN / SAR

Date SAR/NGN
123.4346
122.8603
123.3232
123.2185
122.9094
122.6854
122.3939
122.7643
122.7244
122.6802
122.6357
122.8271
122.7114
122.6869
122.6707
122.1651
121.7664
121.4264
119.0397
118.5747
119.3246
118.0981
118.1233
118.1583
117.8325
117.8317
117.5098
117.0806
116.6628
116.6969
115.1558
115.0159
115.3293
115.1393
112.7172
114.0553
113.4931
112.8226
112.7369
110.6790
112.3661
112.1586
112.2964
111.4609
111.3626
111.3419
111.8676
110.6661
110.6708
110.6442
110.7679
110.8356
110.8436
110.6911
110.6785
110.8424
110.7681
110.6808
110.8762
110.8649
110.7991
110.8609
110.8289
110.8430
110.6308
110.2096
109.6805
109.5185
109.8302
109.9184
109.8897
109.8818
110.0115
110.0136
109.9306
109.9208
109.9335
110.0232
109.5270
110.0115
109.9847
109.8337
109.7879
109.7727
109.7969
109.7840
109.7836
109.7061
109.7475
109.7559
109.5104
109.5983
109.7037
109.4413
109.5897
110.0035
109.9963
109.8406
109.7324
109.5083
101.4637
101.4354
104.7418
108.9582
104.4851
109.1683
105.3051
105.5586
101.5758
101.4174
101.4398
105.6757
106.5583
101.5668
103.6372
103.1606
103.7949
103.3133
102.9280
101.5227
103.2687
102.4158
101.9614
102.1876
102.2120
101.4550
102.0931
102.2735
101.7166
101.8293
102.2422
102.1104
102.1213
101.7260
102.4026
103.1009
102.7049
102.8701
101.6247
102.5529
102.3722
103.7376
103.5097
103.2936
103.1540
103.2957
102.9221
103.2825
103.2785
103.1117
103.9187
102.8421
103.6794
103.8139
103.7143
102.6392
102.1638
100.6890
103.4611
100.6459
97.7723
97.6421
97.1626
96.9023
97.0753
97.1200
96.9391
96.6676
96.6755
96.6839
96.8938
96.7036
96.6183
96.8042
96.5985
96.6230
96.6601
96.6214
96.4328
96.5213
96.4058
96.3513
96.6145
96.5882
96.5755
96.3947
96.1116
96.3608
96.6834
81.7135
96.9975
96.9868
96.5849
96.3344
95.9916
96.0154
96.0744
96.5873
96.0368
96.1825
81.7027
95.9963
96.0633
96.0241
96.1263
95.9921
95.9171
95.9639
96.0212
95.9809
96.1022
95.8488
96.3204
95.7246
96.2422
96.5266
96.4757
96.3383
96.2602
96.5073
96.6326
96.9915
97.1701
97.1675
97.0288
97.0321
97.0215
96.9072
96.8305
96.6101
96.8613
96.7445
96.9022
96.8924
96.9955
96.8164
97.0058
97.0455
96.4733
96.6922
95.8617
96.3580
96.3803
96.1129
96.1386
96.2562
95.8474
96.2564
95.9906
96.0334
95.9362
96.0112
95.4381
96.1900
95.9528
96.0854
96.0718
95.9101
95.9218
96.0036
95.9975
95.7502
95.9771
95.9288
95.9424
96.0490
96.0528
96.0371
96.1036
96.1829
96.1310
96.0642
96.0531
95.9570
95.9545
95.5872
95.7328
96.0602
96.2252
95.9262
96.2774
96.2893
95.8989
94.9435
95.9123
95.9315
95.9415
95.9701
95.5387
95.5730
96.2216
96.2829
95.6103
96.2451
95.5882
97.7191
97.3540
83.2018
83.9924
81.5518
83.9978
84.1230
86.4475
84.3848
83.9956
86.3943
86.7524
83.8536
84.5067
84.7795
84.3051
84.3920
84.3601
84.4185
84.3998
84.3816
84.7067
84.5801
84.7693
84.6514
84.6334
84.7110
84.6572
84.5979
84.6695
84.4021
81.2018
81.2001
81.2451
84.5755
84.3810
83.4725
84.2429
84.3783
84.2211
81.6948
81.3170
81.2515
81.1732
81.1680
81.2342
81.3236
81.1892
81.2423
84.5837
84.0553
87.8084
82.8512
84.4521
85.2569
82.3240
76.9614
75.4065
75.3107
75.2696
58.4127
53.0813
53.0637
53.0439
53.1033
53.0597
53.0581
53.0435
53.0245
53.0330
53.0997
52.9705
53.0514
53.0737
53.0571
53.1302
53.1047
53.0908
53.0452
53.0423
53.0489
53.0323
53.1236
53.0431
53.0581
53.0732
52.9985
53.0635
52.9351
53.0850
53.0528
53.0661
53.1069
53.0275
53.0688
53.1350
53.0738
53.1015
53.0679
53.0882
53.0847
52.9943
53.0871
53.0586
52.9534
53.1185
53.0512
53.0592
53.0676
53.0597
53.0681
53.0472
53.0658
53.0387
53.0640
53.0170
53.0381
53.1457
53.1880
53.0666
53.0094
53.0010
53.0806
53.0832
53.0864
53.0358
53.1124
53.1852
53.7921
53.3768
53.7146
52.1080
50.4942
50.8975
49.7587
48.4699
48.8961
48.6966
49.0684
47.8349
48.3664
48.7003
46.6224
45.9103
44.6833
44.1773
43.8973
44.0660
43.7121
43.7536
43.7389
43.6685
43.4336
43.2550
43.3407
43.2385
43.2412
43.3377
42.9751
43.1842
43.2057
43.2690
43.3748
43.4234
43.3819
43.4349
43.4901
43.2890
43.2858
43.3133
43.0019
42.3697
42.9237
43.3161
42.9834
43.6855
43.9966
43.9479
43.8747
43.8819
43.8403
43.8963
43.4575
43.5531
43.3531
43.1794
42.5835
42.5169
42.4739
42.9742
42.5673
42.2483
42.2319
42.2757
42.3114
42.3668
42.3928
42.2962
42.3100
42.5724
42.7508
42.8376
42.8504
42.7234
43.3320
43.5249
43.4846
43.0460
43.1235
42.7737
42.6174
42.8708
43.0025
43.0136
43.1393
43.1731
43.0758
42.9735
42.4923
42.1588
42.1950
42.2114
42.0140
42.1286
42.2160
42.3282
42.1414
42.0201
42.3170
42.4237
42.3677
42.1078
41.9983
42.2527
41.9754
41.9295
41.9441
41.8843
41.9094
41.7233
41.7375
41.6339
41.9365
41.9979
41.8557
41.8874
41.9166
42.1541
42.0352
41.8712
41.8823
42.0000
41.9828
41.8468
41.9505
41.9954
42.0467
42.1241
42.1416
42.2144
41.9818
42.2198
43.0128
42.8664
43.0066
43.1143
42.8543
43.5183
43.3755
43.3559
43.4387
42.9970
42.4219
42.3801
42.1043
41.8052
42.0096
41.9248
41.9933
42.0282
42.0122
42.0166
42.0592
42.1574
42.0450
42.0580
42.0175
42.4355
42.7473
42.9840
42.9817
43.1330
43.2109
43.2639
43.7777
43.2274
43.2619
42.9903
42.6965
42.4928
42.3036
41.9683
42.6716
42.3979
42.6660
43.7566
42.3702
42.1257
41.5410
41.4330
41.3954
41.2582
41.1314
40.5577
40.7013
40.7486
40.6283
40.5389
40.5266
40.3435
41.3034
41.7957
41.6765
41.3062
41.7917
41.7543
41.5252
41.4736
41.1866
41.2996
41.2628
41.2898
41.2337
41.5202
41.4846
41.3652
41.1310
40.8889
41.0840
40.7039
40.7063
40.5930
40.6647
40.8852
40.7708
40.6008
40.9060
41.2918
40.5522
40.3516
40.2069
40.1302
40.2124
40.0853
40.1771
40.3870
40.8390
40.4322
41.1533
41.1653
40.6042
40.4467
40.3189
40.4340
40.1921
40.1332
40.0868
40.0372
40.0450
40.0927
40.0941
40.0079
40.2728
40.3990
40.3323
40.3217
40.3904
40.5308
40.2694
40.6794
40.3037
40.1043
40.1154
39.9405
40.0334
40.1524
39.8805
40.1528
39.9134
40.0939
40.1930
40.3210
40.4201
40.2288
40.1830
40.2374
40.0014
39.8493
39.9141
39.8116
40.0398
40.1740
39.6655
40.0244
40.5639
40.5804
40.3886
40.2451
40.4924
39.8937
39.1465
40.3054
41.3439
41.0914
41.1581
41.0473
41.6470
41.8763
41.2061
41.6039
39.9071
39.6420
39.4542
39.5211
39.2030
39.4935
39.4076
39.5241
39.7611
39.2281
39.5654
39.2321
39.2611
39.1686
39.2997
39.3156
39.1055
39.2849
39.6604
39.5006
39.3302
39.4680
39.4997
39.6769
39.4078
39.6114
39.9911
38.9606
39.9030
36.4059
36.7420
37.0982
35.8686
34.4886
31.7519
31.5621
31.3935
31.4257
31.5142
31.5290
31.4296
31.4849
31.4535
31.4333
31.3920
31.4004
31.3945
31.3839
31.4122
31.4186
31.5029
31.4923
31.4917
31.4179
31.3977
31.4327
31.4387
31.4629
31.4652
31.4928
31.4448
31.5093
32.7899
32.7798
32.7956
32.7813
32.7557
32.7319
32.7310
32.6833
32.6207
32.6391
32.6576
32.6778
32.7222
32.7610
32.7447
32.7441
32.7806
32.6682
32.7869
32.7836
32.8412
32.7455
32.8127
32.8521
33.1031
33.0092
33.0444
33.0424
33.2820
33.3303
33.4651
33.7062
33.7939
33.7833
33.8359
33.8569
33.7532
33.8925
33.9068
33.8860
33.9892
34.0110
34.0208
34.0287
34.0631
34.0428
34.0599
34.0659
34.0671
34.0883
34.0787
34.0876
34.0968
34.0910
34.1102
34.0703
34.1370
34.1679
34.1433
34.1358
34.1325
34.1603
34.1720
34.1830
34.1587
34.1831
34.2389
34.2474
34.2336
34.2481
34.2018
34.1862
34.2603
34.2265
34.2036
34.1862
34.1588
34.1648
34.5260
34.2150
34.1945
34.2156
34.2280
34.1698
34.2123
34.1751
34.1924
34.1955
34.2291
34.2007
34.1896
34.1871
34.1736
34.1979
34.1899
34.1892
34.2312
34.1801
34.2285
34.2020
34.1665
34.2354
34.1975
34.2688
34.2735
34.2731
34.2296
34.2401
34.2610
34.2664
34.3986
34.3192
34.4081
34.3356
34.4154
34.4132
34.3679
34.4533
34.5619
34.4784
34.5215
34.5513
34.4658
34.5643
34.8321
34.4935
34.5200
34.7591
34.7153
34.8227
34.8402
34.8548
34.6668
34.8379
34.8852
34.7805
34.9690
34.7564
35.1719
35.0343
35.1540
35.7000
35.1452
36.6767
36.5701
36.5137
36.5325
35.8013
35.9405
35.6846
35.9881
35.7585
35.6774
35.4947
35.3671
35.4863
35.5810
35.3925
35.2847
35.2878
35.3085
35.3446
35.3014
35.3381
35.3487
35.2991
35.3029
35.3839
35.3669
35.2927
35.4513
35.4087
35.4935
35.4243
35.4449
35.3714
35.3491
35.5641
35.4754
35.4606
35.4774
35.4568
35.3410
35.4745
35.4876
35.4899
35.4910
35.4039
35.3837
35.8740
35.6813
35.5039
35.6043
35.4620
35.5117
34.6788
35.3573
34.7618
35.2646
35.4053
34.8304
34.9123
35.4196
35.4684
35.9655
36.1846
35.2662
35.5960
35.8316
35.4636
36.2070
35.7713
36.8282
36.1771
35.8909
36.0365
37.1805
36.5207
36.6700
36.3798
36.0474
36.3958
36.5330
37.1738
37.1741
37.5290
38.1591
37.1794
37.2162
37.7065
37.1643
38.1556
37.3005
38.2325
36.6847
36.3003
39.9797
36.9202
36.2720
36.6112
35.4152
34.7714
34.7359
35.2091
34.7026
34.6951
35.1980
34.7559
34.5974
33.8696
34.2037
34.6761
35.1612
35.1717
34.8963
34.3885
34.8904
34.8097
36.4150
34.6075
34.2297
34.3807
34.8612
34.6292
34.2764