Istoria de rate de zi cu zi SAR /PGK întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 rial saudit = 1.0321 kina din Papua-Noua Guinee
minim asupra
1 rial saudit = 0.5348 kina din Papua-Noua Guinee
Istoria Prețul de PGK / SAR
Date | SAR/PGK |
| 1.0150 |
| 1.0138 |
| 1.0141 |
| 1.0068 |
| 1.0200 |
| 1.0060 |
| 1.0079 |
| 1.0111 |
| 1.0177 |
| 0.9989 |
| 1.0152 |
| 1.0070 |
| 1.0010 |
| 0.9944 |
| 0.9937 |
| 0.9954 |
| 0.9958 |
| 1.0111 |
| 0.9976 |
| 1.0073 |
| 0.9948 |
| 1.0027 |
| 1.0073 |
| 0.9926 |
| 1.0078 |
| 0.9949 |
| 0.9976 |
| 0.9899 |
| 0.9851 |
| 0.9937 |
| 0.9781 |
| 0.9701 |
| 0.9719 |
| 0.9745 |
| 0.9768 |
| 0.9757 |
| 0.9461 |
| 0.9574 |
| 0.9558 |
| 0.9499 |
| 0.9474 |
| 0.9525 |
| 0.9554 |
| 0.9393 |
| 0.9459 |
| 0.9529 |
| 0.9512 |
| 0.9422 |
| 0.9585 |
| 0.9416 |
| 0.9415 |
| 0.9399 |
| 0.9378 |
| 0.9368 |
| 0.9399 |
| 0.9388 |
| 0.9386 |
| 0.9391 |
| 0.9396 |
| 0.9389 |
| 0.9390 |
| 0.9383 |
| 0.9376 |
| 0.9383 |
| 0.9369 |
| 0.9375 |
| 0.9371 |
| 0.9365 |
| 0.9363 |
| 0.9369 |
| 0.9372 |
| 0.9375 |
| 0.9369 |
| 0.9373 |
| 0.9385 |
| 0.9348 |
| 0.9375 |
| 0.9369 |
| 0.9364 |
| 0.9369 |
| 0.9370 |
| 0.9374 |
| 0.9364 |
| 0.9382 |
| 0.9371 |
| 0.9380 |
| 0.9367 |
| 0.9380 |
| 0.9374 |
| 0.9385 |
| 0.9524 |
| 0.9388 |
| 0.9458 |
| 0.9515 |
| 0.9393 |
| 0.9464 |
| 0.9511 |
| 0.9471 |
| 0.9380 |
| 0.9391 |
| 0.9389 |
| 0.9380 |
| 0.9378 |
| 0.9373 |
| 0.9395 |
| 0.9349 |
| 0.9439 |
| 0.9365 |
| 0.9366 |
| 0.9363 |
| 0.9408 |
| 0.9437 |
| 0.9368 |
| 0.9427 |
| 0.9369 |
| 0.9429 |
| 0.9375 |
| 0.9452 |
| 0.9386 |
| 0.9460 |
| 0.9384 |
| 0.9378 |
| 0.9379 |
| 0.9381 |
| 0.9427 |
| 0.9483 |
| 0.9412 |
| 0.9382 |
| 0.9391 |
| 0.9386 |
| 0.9483 |
| 0.9361 |
| 0.9456 |
| 0.9362 |
| 0.9361 |
| 0.9361 |
| 0.9350 |
| 0.9343 |
| 0.9353 |
| 0.9361 |
| 0.9491 |
| 0.9483 |
| 0.9358 |
| 0.9421 |
| 0.9363 |
| 0.9455 |
| 0.9384 |
| 0.9385 |
| 0.9385 |
| 0.9415 |
| 0.9480 |
| 0.9458 |
| 0.9474 |
| 0.9411 |
| 0.9409 |
| 0.9405 |
| 0.9408 |
| 0.9414 |
| 0.9408 |
| 0.9487 |
| 0.9410 |
| 0.9425 |
| 0.9453 |
| 0.9398 |
| 0.9447 |
| 0.9476 |
| 0.9355 |
| 0.9366 |
| 0.9376 |
| 0.9372 |
| 0.9387 |
| 0.9387 |
| 0.9469 |
| 0.9372 |
| 0.9354 |
| 0.9407 |
| 0.9331 |
| 0.9329 |
| 0.9338 |
| 0.9407 |
| 0.9247 |
| 0.9254 |
| 0.9415 |
| 0.9407 |
| 0.9417 |
| 0.9236 |
| 0.9348 |
| 0.9341 |
| 0.9334 |
| 0.9251 |
| 0.9322 |
| 0.9233 |
| 0.9286 |
| 0.9212 |
| 0.9212 |
| 0.9224 |
| 0.9262 |
| 0.9299 |
| 0.9176 |
| 0.9253 |
| 0.9152 |
| 0.9214 |
| 0.9232 |
| 0.9140 |
| 0.9226 |
| 0.9177 |
| 0.9059 |
| 0.9161 |
| 0.9178 |
| 0.9147 |
| 0.9076 |
| 0.9059 |
| 0.9060 |
| 0.9199 |
| 0.9061 |
| 0.9124 |
| 0.9127 |
| 0.9062 |
| 0.9122 |
| 0.9082 |
| 0.9082 |
| 0.9144 |
| 0.9080 |
| 0.9069 |
| 0.9078 |
| 0.9047 |
| 0.9118 |
| 0.9022 |
| 0.9114 |
| 0.9078 |
| 0.9052 |
| 0.9093 |
| 0.9065 |
| 0.9035 |
| 0.9045 |
| 0.9074 |
| 0.9059 |
| 0.9059 |
| 0.9059 |
| 0.9048 |
| 0.9037 |
| 0.9051 |
| 0.9042 |
| 0.9025 |
| 0.9055 |
| 0.9020 |
| 0.9007 |
| 0.9003 |
| 0.9006 |
| 0.9031 |
| 0.8999 |
| 0.8999 |
| 0.8985 |
| 0.8966 |
| 0.9003 |
| 0.8988 |
| 0.9006 |
| 0.9000 |
| 0.9002 |
| 0.9017 |
| 0.8999 |
| 0.8993 |
| 0.8979 |
| 0.8986 |
| 0.8975 |
| 0.8978 |
| 0.8952 |
| 0.8988 |
| 0.8982 |
| 0.8973 |
| 0.9009 |
| 0.8975 |
| 0.8973 |
| 0.8956 |
| 0.8975 |
| 0.8970 |
| 0.8979 |
| 0.8948 |
| 0.8937 |
| 0.8943 |
| 0.8929 |
| 0.8936 |
| 0.8956 |
| 0.8904 |
| 0.8875 |
| 0.8863 |
| 0.8874 |
| 0.8864 |
| 0.8831 |
| 0.8812 |
| 0.8837 |
| 0.8786 |
| 0.8772 |
| 0.8776 |
| 0.8774 |
| 0.8775 |
| 0.8766 |
| 0.8753 |
| 0.8713 |
| 0.8655 |
| 0.8743 |
| 0.8698 |
| 0.8708 |
| 0.8772 |
| 0.8677 |
| 0.8687 |
| 0.8633 |
| 0.8677 |
| 0.8639 |
| 0.8601 |
| 0.8560 |
| 0.8616 |
| 0.8595 |
| 0.8607 |
| 0.8603 |
| 0.8647 |
| 0.8590 |
| 0.8625 |
| 0.8540 |
| 0.8589 |
| 0.8613 |
| 0.8636 |
| 0.8558 |
| 0.8575 |
| 0.8587 |
| 0.8593 |
| 0.8617 |
| 0.8591 |
| 0.8597 |
| 0.8534 |
| 0.8532 |
| 0.8556 |
| 0.8534 |
| 0.8520 |
| 0.8523 |
| 0.8522 |
| 0.8538 |
| 0.8639 |
| 0.8559 |
| 0.8527 |
| 0.8581 |
| 0.8445 |
| 0.8479 |
| 0.8466 |
| 0.8387 |
| 0.8470 |
| 0.8452 |
| 0.8460 |
| 0.8474 |
| 0.8458 |
| 0.8508 |
| 0.8475 |
| 0.8454 |
| 0.8480 |
| 0.8456 |
| 0.8431 |
| 0.8486 |
| 0.8463 |
| 0.8438 |
| 0.8468 |
| 0.8463 |
| 0.8449 |
| 0.8463 |
| 0.8455 |
| 0.8471 |
| 0.8444 |
| 0.8468 |
| 0.8464 |
| 0.8504 |
| 0.8478 |
| 0.8408 |
| 0.8471 |
| 0.8414 |
| 0.8429 |
| 0.8475 |
| 0.8458 |
| 0.8492 |
| 0.8447 |
| 0.8401 |
| 0.8458 |
| 0.8447 |
| 0.8479 |
| 0.8469 |
| 0.8410 |
| 0.8468 |
| 0.8447 |
| 0.8465 |
| 0.8466 |
| 0.8458 |
| 0.8441 |
| 0.8440 |
| 0.8483 |
| 0.8440 |
| 0.8441 |
| 0.8434 |
| 0.8455 |
| 0.8412 |
| 0.8437 |
| 0.8427 |
| 0.8412 |
| 0.8436 |
| 0.8444 |
| 0.8413 |
| 0.8442 |
| 0.8455 |
| 0.8430 |
| 0.8434 |
| 0.8402 |
| 0.8471 |
| 0.8402 |
| 0.8397 |
| 0.8336 |
| 0.8302 |
| 0.8206 |
| 0.8214 |
| 0.8165 |
| 0.8156 |
| 0.8007 |
| 0.8090 |
| 0.8108 |
| 0.8081 |
| 0.8089 |
| 0.8086 |
| 0.8026 |
| 0.8030 |
| 0.8012 |
| 0.8014 |
| 0.7978 |
| 0.7963 |
| 0.7967 |
| 0.7910 |
| 0.7899 |
| 0.7841 |
| 0.7852 |
| 0.7869 |
| 0.7835 |
| 0.7757 |
| 0.7723 |
| 0.7688 |
| 0.7687 |
| 0.7654 |
| 0.7580 |
| 0.7483 |
| 0.7483 |
| 0.7483 |
| 0.7495 |
| 0.7378 |
| 0.7379 |
| 0.7380 |
| 0.7377 |
| 0.7379 |
| 0.7355 |
| 0.7338 |
| 0.7300 |
| 0.7291 |
| 0.7279 |
| 0.7257 |
| 0.7231 |
| 0.7231 |
| 0.7158 |
| 0.7203 |
| 0.7168 |
| 0.7171 |
| 0.7149 |
| 0.7100 |
| 0.7041 |
| 0.7107 |
| 0.7063 |
| 0.7048 |
| 0.7057 |
| 0.7049 |
| 0.7060 |
| 0.6978 |
| 0.6970 |
| 0.7006 |
| 0.6930 |
| 0.6907 |
| 0.6874 |
| 0.6892 |
| 0.6804 |
| 0.6854 |
| 0.6858 |
| 0.6831 |
| 0.6851 |
| 0.6788 |
| 0.6826 |
| 0.6847 |
| 0.6761 |
| 0.6709 |
| 0.6726 |
| 0.6646 |
| 0.6604 |
| 0.6608 |
| 0.6652 |
| 0.6612 |
| 0.6622 |
| 0.6613 |
| 0.6569 |
| 0.6579 |
| 0.6574 |
| 0.6556 |
| 0.6510 |
| 0.6528 |
| 0.6505 |
| 0.6507 |
| 0.6466 |
| 0.6520 |
| 0.6520 |
| 0.7566 |
| 0.7525 |
| 0.7545 |
| 0.7480 |
| 0.7484 |
| 0.7503 |
| 0.7468 |
| 0.7389 |
| 0.7323 |
| 0.7291 |
| 0.7071 |
| 0.6708 |
| 0.7042 |
| 0.7021 |
| 0.7024 |
| 0.6869 |
| 0.6823 |
| 0.6723 |
| 0.6718 |
| 0.6676 |
| 0.6661 |
| 0.6652 |
| 0.6637 |
| 0.6616 |
| 0.6625 |
| 0.6661 |
| 0.6716 |
| 0.6734 |
| 0.6887 |
| 0.6926 |
| 0.6903 |
| 0.6934 |
| 0.7021 |
| 0.6962 |
| 0.6864 |
| 0.7064 |
| 0.6944 |
| 0.6754 |
| 0.6579 |
| 0.6324 |
| 0.6339 |
| 0.6279 |
| 0.6197 |
| 0.6131 |
| 0.6105 |
| 0.6099 |
| 0.6069 |
| 0.6021 |
| 0.5989 |
| 0.5922 |
| 0.5952 |
| 0.5939 |
| 0.5829 |
| 0.6059 |
| 0.5954 |
| 0.5714 |
| 0.5700 |
| 0.5705 |
| 0.5770 |
| 0.5757 |
| 0.5680 |
| 0.5755 |
| 0.5639 |
| 0.5770 |
| 0.5535 |
| 0.5523 |
| 0.5488 |
| 0.5348 |
| 0.5550 |
| 0.5517 |
| 0.5527 |
| 0.5564 |
| 0.5563 |
| 0.5539 |
| 0.5526 |
| 0.5452 |
| 0.5471 |
| 0.5455 |
| 0.5472 |
| 0.5531 |
| 0.5484 |
| 0.5500 |
| 0.5506 |
| 0.5504 |
| 0.5545 |
| 0.5494 |
| 0.5544 |
| 0.5489 |
| 0.5442 |
| 0.5431 |
| 0.5504 |
| 0.5519 |
| 0.5504 |
| 0.5487 |
| 0.5495 |
| 0.5535 |
| 0.5509 |
| 0.5490 |
| 0.5490 |
| 0.5434 |
| 0.5577 |
| 0.5566 |
| 0.5544 |
| 0.5543 |
| 0.5547 |
| 0.5551 |
| 0.5553 |
| 0.5549 |
| 0.5388 |
| 0.5547 |
| 0.5538 |
| 0.5548 |
| 0.5447 |
| 0.5416 |
| 0.5574 |
| 0.5574 |
| 0.5602 |
| 0.5448 |
| 0.5573 |
| 0.5459 |
| 0.5616 |
| 0.5629 |
| 0.5646 |
| 0.5498 |
| 0.5554 |
| 0.5625 |
| 0.5679 |
| 0.5679 |
| 0.5679 |
| 0.5680 |
| 0.5669 |
| 0.5660 |
| 0.5673 |
| 0.5631 |
| 0.5636 |
| 0.5703 |
| 0.5684 |
| 0.5795 |
| 0.5792 |
| 0.5865 |
| 0.5891 |
| 0.5891 |
| 0.5886 |
| 0.5917 |
| 0.5896 |
| 0.5919 |
| 0.5925 |
| 0.5919 |
| 0.5919 |
| 0.6059 |
| 0.5959 |
| 0.6110 |
| 0.6096 |
| 0.6117 |
| 0.6042 |
| 0.6054 |
| 0.6457 |
| 0.6456 |
| 0.6436 |
| 0.6457 |
| 0.6461 |
| 0.6456 |
| 0.6504 |
| 0.6609 |
| 0.6683 |
| 0.6820 |
| 0.6818 |
| 0.6971 |
| 0.6881 |
| 0.6882 |
| 0.6881 |
| 0.6882 |
| 0.6926 |
| 0.6985 |
| 0.6985 |
| 0.6985 |
| 0.6995 |
| 0.7017 |
| 0.7018 |
| 0.6918 |
| 0.6919 |
| 0.6873 |
| 0.6946 |
| 0.6890 |
| 0.6932 |
| 0.6862 |
| 0.6927 |
| 0.6955 |
| 0.6965 |
| 0.6930 |
| 0.6898 |
| 0.7000 |
| 0.6975 |
| 0.7078 |
| 0.7149 |
| 0.7065 |
| 0.7131 |
| 0.7163 |
| 0.7141 |
| 0.7141 |
| 0.7091 |
| 0.7091 |
| 0.7174 |
| 0.7286 |
| 0.7333 |
| 0.7328 |
| 0.7836 |
| 0.7836 |
| 0.7836 |
| 0.7576 |
| 0.7719 |
| 0.7679 |
| 0.7625 |
| 0.7410 |
| 0.7301 |
| 0.7234 |
| 0.7104 |
| 0.7071 |
| 0.7129 |
| 0.7306 |
| 0.7297 |
| 0.7134 |
| 0.7160 |
| 0.7316 |
| 0.7309 |
| 0.7213 |
| 0.7167 |
| 0.7177 |
| 0.7175 |
| 0.7179 |
| 0.7159 |
| 0.7132 |
| 0.7164 |
| 0.7152 |
| 0.7104 |
| 0.7108 |
| 0.7034 |
| 0.7045 |
| 0.7076 |
| 0.6937 |
| 0.6972 |
| 0.6914 |
| 0.6967 |
| 0.7038 |
| 0.7100 |
| 0.7136 |
| 0.7261 |
| 0.7140 |
| 0.7126 |
| 0.7121 |
| 0.7050 |
| 0.7055 |
| 0.7029 |
| 0.6999 |
| 0.6999 |
| 0.6939 |
| 0.7049 |
| 0.6972 |
| 0.7014 |
| 0.7053 |
| 0.7133 |
| 0.7221 |
| 0.7187 |
| 0.7281 |
| 0.7264 |
| 0.7299 |
| 0.7456 |
| 0.7511 |
| 0.7694 |
| 0.7787 |
| 0.7780 |
| 0.7912 |
| 0.7709 |
| 0.7502 |
| 0.7636 |
| 0.7360 |
| 0.7258 |
| 0.7197 |
| 0.7131 |
| 0.7061 |
| 0.7041 |
| 0.7022 |
| 0.6989 |
| 0.7004 |
| 0.7006 |
| 0.7011 |
| 0.6835 |
| 0.6855 |
| 0.6814 |
| 0.7002 |
| 0.6814 |
| 0.6794 |
| 0.6800 |
| 0.6827 |
| 0.6818 |
| 0.6810 |
| 0.6840 |
| 0.6785 |
| 0.6705 |
| 0.6794 |
| 0.6880 |
| 0.6788 |
| 0.6793 |
| 0.6899 |
| 0.6894 |
| 0.6876 |
| 0.6868 |
| 0.6917 |
| 0.6931 |
| 0.6955 |
| 0.7101 |
| 0.7025 |
| 0.7046 |
| 0.7254 |
| 0.7086 |
| 0.7199 |
| 0.7138 |
| 0.7137 |
| 0.7176 |
| 0.7243 |
| 0.7175 |
| 0.7229 |
| 0.7257 |
| 0.7269 |
| 0.7311 |
| 0.7318 |
| 0.7309 |
| 0.7295 |
| 0.7346 |
| 0.7328 |
| 0.7346 |
| 0.7305 |
| 0.7308 |
| 0.7304 |
| 0.7307 |
| 0.7344 |
| 0.7339 |
| 0.7342 |
| 0.7356 |
| 0.7354 |
| 0.7393 |
| 0.7379 |
| 0.7276 |
| 0.7319 |
| 0.7391 |
| 0.7570 |
| 0.7613 |
| 0.7529 |
| 0.7738 |
| 0.7685 |
| 0.7711 |
| 0.7800 |
| 0.7577 |
| 0.7607 |
| 0.7803 |
| 0.7781 |
| 0.7644 |
| 0.7687 |
| 0.7751 |
| 0.7812 |
| 0.7817 |
| 0.7882 |
| 0.7900 |
| 0.7839 |
| 0.7885 |
| 0.7949 |
| 0.7902 |
| 0.7923 |
| 0.7886 |
| 0.7885 |
| 0.7910 |
| 0.7736 |
| 0.7929 |
| 0.7860 |
| 0.7818 |
| 0.7906 |
| 0.7857 |
| 0.7871 |
| 0.7935 |
| 0.7778 |
| 0.7871 |
| 0.7863 |
| 0.7845 |
| 0.7807 |
| 0.7754 |
| 0.7789 |
| 0.7792 |
| 0.7795 |
| 0.7826 |
| 0.7777 |
| 0.7805 |
| 0.7919 |
| 0.7856 |
| 0.7873 |
| 0.7604 |
| 0.7901 |
| 0.7911 |
| 0.7866 |
| 0.7900 |
| 0.7872 |
| 0.7894 |
| 0.7839 |
| 0.7856 |
| 0.7943 |
| 0.7961 |
| 0.7869 |
| 0.7873 |
| 0.7877 |
| 0.7876 |
| 0.7891 |
| 0.7910 |
| 0.7909 |
| 0.7960 |
| 0.7969 |
| 0.7964 |
| 0.7953 |
| 0.7961 |
| 0.8029 |
| 0.7981 |
| 0.7956 |
| 0.8033 |
| 0.7974 |
| 0.7964 |
| 0.7960 |
| 0.7956 |
| 0.8057 |
| 0.7975 |
| 0.7986 |
| 0.8000 |
| 0.8008 |
| 0.8006 |
| 0.8006 |
| 0.8082 |
| 0.8017 |
| 0.8010 |
| 0.8025 |
| 0.8110 |
| 0.8057 |
| 0.8068 |
| 0.8120 |
| 0.8731 |
| 0.8111 |
| 0.8066 |
| 0.8110 |
| 0.8083 |
| 0.8069 |
| 0.8123 |
| 0.8119 |
| 0.8051 |
| 0.8050 |
| 0.8116 |
| 0.8036 |
| 0.8003 |
| 0.8047 |
| 0.7911 |
| 0.7958 |
| 0.8005 |
| 0.8026 |
| 0.8058 |
| 0.8093 |
| 0.8120 |
| 0.8141 |
| 0.8142 |
| 0.8172 |
| 0.8174 |
| 0.8168 |
| 0.8176 |
| 0.8175 |
| 0.8191 |
| 0.8176 |
| 0.8171 |
| 0.8207 |
| 0.8167 |
| 0.8167 |
| 0.8182 |
| 0.8180 |
| 0.8197 |
| 0.8209 |
| 0.8111 |
| 0.8159 |
| 0.8209 |
| 0.8188 |
| 0.8088 |
| 0.8215 |
| 0.8105 |
| 0.8140 |
| 0.8139 |
| 0.8178 |
| 0.8183 |
| 0.8165 |
| 0.8128 |
| 0.8184 |
| 0.8147 |
| 0.8184 |
| 0.8140 |
| 0.8143 |
| 0.8152 |
| 0.8164 |
| 0.8198 |
| 0.8260 |
| 0.8015 |
| 0.8232 |
| 0.8260 |
| 0.8310 |
| 0.8358 |
| 0.8150 |
| 0.7986 |
| 0.8064 |
| 0.8073 |
| 0.8219 |
| 0.8253 |
| 0.8335 |
| 0.8242 |
| 0.8296 |
| 0.8418 |
| 0.8453 |
| 0.8293 |
| 0.8312 |
| 0.8389 |
| 0.8388 |
| 0.8604 |
| 0.8657 |
| 0.8437 |
| 0.8516 |
| 0.8522 |
| 0.8492 |
| 0.8611 |
| 0.8509 |
| 0.8948 |
| 0.8787 |
| 0.8721 |
| 0.8756 |
| 0.8734 |
| 0.8695 |