Historis Riyal Arab Saudi / Koruna Slovakia
Sejarah kurs harian SAR /SKK sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 8.3459 Koruna Slovakia
minimum pada
1 Riyal Arab Saudi = 5.0233 Koruna Slovakia
| Date | SAR/SKK |
|---|---|
| 7.5382 | |
| 7.5593 | |
| 7.3944 | |
| 7.4806 | |
| 7.4118 | |
| 7.3881 | |
| 7.3481 | |
| 7.4006 | |
| 7.4035 | |
| 7.4545 | |
| 7.4574 | |
| 7.4783 | |
| 7.4149 | |
| 7.3841 | |
| 7.3398 | |
| 7.3366 | |
| 7.2790 | |
| 7.2967 | |
| 7.3523 | |
| 7.4614 | |
| 7.4103 | |
| 7.3285 | |
| 7.3390 | |
| 7.5055 | |
| 7.4930 | |
| 7.5659 | |
| 7.5263 | |
| 7.6096 | |
| 7.5924 | |
| 7.6646 | |
| 7.5833 | |
| 7.5116 | |
| 7.4737 | |
| 7.4433 | |
| 7.4184 | |
| 7.3703 | |
| 7.3623 | |
| 7.2986 | |
| 7.3021 | |
| 7.2607 | |
| 7.1445 | |
| 7.3002 | |
| 7.3612 | |
| 7.3638 | |
| 7.3526 | |
| 7.4640 | |
| 7.4986 | |
| 7.5033 | |
| 7.4305 | |
| 7.3884 | |
| 7.3051 | |
| 7.3185 | |
| 7.2638 | |
| 7.3528 | |
| 7.4836 | |
| 7.5113 | |
| 7.5662 | |
| 7.5184 | |
| 7.4802 | |
| 7.4851 | |
| 7.3958 | |
| 7.3809 | |
| 7.4062 | |
| 7.4679 | |
| 7.5065 | |
| 7.5297 | |
| 7.5469 | |
| 7.5981 | |
| 7.6358 | |
| 7.7506 | |
| 7.8235 | |
| 7.7662 | |
| 8.0032 | |
| 8.1100 | |
| 8.1108 | |
| 8.1404 | |
| 8.2526 | |
| 8.1499 | |
| 8.3273 | |
| 7.9881 | |
| 7.9140 | |
| 8.0542 | |
| 8.0126 | |
| 8.0713 | |
| 7.8935 | |
| 7.8592 | |
| 7.8163 | |
| 7.8416 | |
| 7.9078 | |
| 7.9879 | |
| 7.6946 | |
| 7.5863 | |
| 7.6324 | |
| 7.7105 | |
| 7.5143 | |
| 7.4560 | |
| 7.5170 | |
| 7.6933 | |
| 7.6029 | |
| 7.6422 | |
| 7.4973 | |
| 7.2889 | |
| 7.3385 | |
| 7.3888 | |
| 7.1605 | |
| 7.0995 | |
| 7.1015 | |
| 7.0176 | |
| 7.1503 | |
| 7.0914 | |
| 7.0360 | |
| 7.0830 | |
| 7.0997 | |
| 7.0807 | |
| 7.1161 | |
| 7.1160 | |
| 7.1176 | |
| 7.1106 | |
| 7.1449 | |
| 7.0667 | |
| 6.9316 | |
| 6.9240 | |
| 6.9186 | |
| 6.9176 | |
| 6.9527 | |
| 6.9142 | |
| 6.8670 | |
| 6.8510 | |
| 6.8002 | |
| 6.7661 | |
| 6.8090 | |
| 6.8401 | |
| 6.8202 | |
| 6.8441 | |
| 6.7642 | |
| 6.8043 | |
| 6.8116 | |
| 6.7705 | |
| 6.7693 | |
| 6.7330 | |
| 6.7435 | |
| 6.6268 | |
| 6.5890 | |
| 6.5662 | |
| 6.5766 | |
| 6.6078 | |
| 6.6170 | |
| 6.6601 | |
| 6.6499 | |
| 6.6699 | |
| 6.7442 | |
| 6.7987 | |
| 6.8253 | |
| 6.7320 | |
| 6.7756 | |
| 6.6658 | |
| 6.6026 | |
| 6.6210 | |
| 6.6642 | |
| 6.6558 | |
| 6.6142 | |
| 6.6492 | |
| 6.6025 | |
| 6.5544 | |
| 6.5683 | |
| 6.5618 | |
| 6.6109 | |
| 6.6310 | |
| 6.7284 | |
| 6.7834 | |
| 6.7726 | |
| 6.7934 | |
| 6.9002 | |
| 6.8020 | |
| 6.8239 | |
| 6.7984 | |
| 6.8129 | |
| 6.8781 | |
| 6.8290 | |
| 6.7672 | |
| 6.7961 | |
| 6.7295 | |
| 6.8104 | |
| 6.7669 | |
| 6.8447 | |
| 6.8295 | |
| 6.8253 | |
| 7.0106 | |
| 7.0783 | |
| 7.0987 | |
| 7.1404 | |
| 7.1206 | |
| 7.0811 | |
| 7.1031 | |
| 7.2137 | |
| 7.3526 | |
| 7.3463 | |
| 7.4184 | |
| 7.3558 | |
| 7.4011 | |
| 7.3880 | |
| 7.3332 | |
| 7.4181 | |
| 7.2706 | |
| 7.4527 | |
| 7.1893 | |
| 7.0407 | |
| 7.2062 | |
| 7.4023 | |
| 7.4109 | |
| 7.3621 | |
| 7.2580 | |
| 7.2874 | |
| 7.2361 | |
| 7.2120 | |
| 7.1745 | |
| 7.1670 | |
| 7.2417 | |
| 7.2123 | |
| 7.2614 | |
| 7.2528 | |
| 7.2959 | |
| 7.2542 | |
| 7.2808 | |
| 7.2191 | |
| 7.2369 | |
| 7.2003 | |
| 7.2852 | |
| 7.3197 | |
| 7.3689 | |
| 7.3046 | |
| 7.2995 | |
| 7.2716 | |
| 7.3262 | |
| 7.2359 | |
| 7.2490 | |
| 7.1602 | |
| 7.1432 | |
| 7.2083 | |
| 7.1683 | |
| 7.1359 | |
| 7.1622 | |
| 7.1165 | |
| 7.0465 | |
| 7.1565 | |
| 7.0972 | |
| 7.1429 | |
| 7.1769 | |
| 7.1934 | |
| 7.1516 | |
| 7.1716 | |
| 7.1822 | |
| 7.1347 | |
| 7.1060 | |
| 7.1358 | |
| 7.1697 | |
| 7.0984 | |
| 7.0860 | |
| 7.1347 | |
| 7.0852 | |
| 7.0678 | |
| 7.1020 | |
| 7.1229 | |
| 7.0249 | |
| 7.0273 | |
| 7.0654 | |
| 6.9993 | |
| 6.9967 | |
| 6.9886 | |
| 7.0442 | |
| 7.0764 | |
| 7.0710 | |
| 7.0724 | |
| 7.0859 | |
| 7.0088 | |
| 7.1542 | |
| 7.0387 | |
| 7.0587 | |
| 7.0032 | |
| 6.9306 | |
| 6.9894 | |
| 6.9388 | |
| 6.8353 | |
| 6.8839 | |
| 6.9269 | |
| 6.9161 | |
| 6.8754 | |
| 6.9892 | |
| 7.0451 | |
| 6.9505 | |
| 6.8612 | |
| 6.8692 | |
| 6.8601 | |
| 6.8327 | |
| 6.9002 | |
| 6.8651 | |
| 6.9069 | |
| 6.7887 | |
| 6.8652 | |
| 6.9092 | |
| 6.8141 | |
| 6.7334 | |
| 6.7322 | |
| 6.6490 | |
| 6.5794 | |
| 6.4870 | |
| 6.5196 | |
| 6.5334 | |
| 6.4488 | |
| 6.5121 | |
| 6.5099 | |
| 6.5224 | |
| 6.4781 | |
| 6.5296 | |
| 6.4959 | |
| 6.4885 | |
| 6.5537 | |
| 6.5483 | |
| 6.7116 | |
| 6.6874 | |
| 6.7749 | |
| 6.8170 | |
| 6.8213 | |
| 6.7689 | |
| 6.7481 | |
| 6.8439 | |
| 6.8856 | |
| 6.8336 | |
| 6.8088 | |
| 6.8425 | |
| 6.8477 | |
| 6.7761 | |
| 6.7162 | |
| 6.7175 | |
| 6.7548 | |
| 6.7142 | |
| 6.8008 | |
| 6.8223 | |
| 6.8079 | |
| 6.7957 | |
| 6.9023 | |
| 7.0017 | |
| 7.0488 | |
| 7.0635 | |
| 7.1806 | |
| 7.2086 | |
| 7.1744 | |
| 7.1358 | |
| 7.2176 | |
| 7.1477 | |
| 7.3159 | |
| 7.3530 | |
| 7.3649 | |
| 7.3943 | |
| 7.5508 | |
| 7.5821 | |
| 7.5304 | |
| 7.3958 | |
| 7.4842 | |
| 7.5473 | |
| 7.5942 | |
| 7.5901 | |
| 7.5705 | |
| 7.5831 | |
| 7.4780 | |
| 7.5045 | |
| 7.4636 | |
| 7.5815 | |
| 7.5903 | |
| 7.6827 | |
| 7.6830 | |
| 7.7292 | |
| 7.5564 | |
| 7.4671 | |
| 7.5831 | |
| 7.5553 | |
| 7.4777 | |
| 7.2733 | |
| 7.3230 | |
| 7.3900 | |
| 7.3024 | |
| 7.2134 | |
| 7.1643 | |
| 7.1411 | |
| 7.1879 | |
| 7.1504 | |
| 7.2072 | |
| 7.1823 | |
| 7.1000 | |
| 7.1843 | |
| 7.2507 | |
| 7.1974 | |
| 7.3097 | |
| 7.2555 | |
| 7.2673 | |
| 7.2120 | |
| 7.2946 | |
| 7.0882 | |
| 7.1155 | |
| 7.1521 | |
| 7.1983 | |
| 7.1607 | |
| 7.0794 | |
| 7.0400 | |
| 7.0400 | |
| 7.1301 | |
| 7.1207 | |
| 7.0606 | |
| 7.0412 | |
| 7.1972 | |
| 7.1186 | |
| 7.2184 | |
| 7.3250 | |
| 7.3116 | |
| 7.2287 | |
| 7.1271 | |
| 7.1792 | |
| 7.3702 | |
| 7.4287 | |
| 7.3662 | |
| 7.3690 | |
| 7.3768 | |
| 7.3360 | |
| 7.4052 | |
| 7.3283 | |
| 7.3705 | |
| 7.5801 | |
| 7.5182 | |
| 7.4644 | |
| 5.6846 | |
| 5.7566 | |
| 5.8891 | |
| 6.2103 | |
| 6.3500 | |
| 6.2420 | |
| 6.3298 | |
| 6.2878 | |
| 6.3270 | |
| 6.4319 | |
| 6.0160 | |
| 5.9398 | |
| 5.9410 | |
| 5.5634 | |
| 5.4531 | |
| 5.6644 | |
| 5.6844 | |
| 5.4922 | |
| 5.4375 | |
| 5.4606 | |
| 5.3716 | |
| 5.1566 | |
| 5.1001 | |
| 5.0570 | |
| 5.0517 | |
| 5.1208 | |
| 5.0988 | |
| 5.1786 | |
| 5.1902 | |
| 5.1177 | |
| 5.1685 | |
| 5.1003 | |
| 5.1742 | |
| 5.1746 | |
| 5.1862 | |
| 5.1352 | |
| 5.0494 | |
| 5.0770 | |
| 5.1143 | |
| 5.0864 | |
| 5.1036 | |
| 5.2316 | |
| 5.2851 | |
| 5.4199 | |
| 5.4810 | |
| 5.5350 | |
| 5.4178 | |
| 5.4374 | |
| 5.5421 | |
| 5.3995 | |
| 5.4653 | |
| 5.4959 | |
| 5.5739 | |
| 5.5885 | |
| 5.4713 | |
| 5.5129 | |
| 5.4152 | |
| 5.4903 | |
| 5.5295 | |
| 5.5619 | |
| 5.5851 | |
| 5.6839 | |
| 5.6629 | |
| 5.7126 | |
| 5.6550 | |
| 5.7118 | |
| 5.7931 | |
| 5.8205 | |
| 5.8954 | |
| 5.8846 | |
| 5.9607 | |
| 5.8950 | |
| 5.8220 | |
| 5.8712 | |
| 5.8168 | |
| 5.8281 | |
| 5.8966 | |
| 5.8987 | |
| 5.9680 | |
| 5.9916 | |
| 6.0140 | |
| 5.9561 | |
| 5.9721 | |
| 5.9686 | |
| 5.9313 | |
| 5.9026 | |
| 5.8863 | |
| 5.9190 | |
| 5.9296 | |
| 6.0100 | |
| 6.0300 | |
| 6.0403 | |
| 6.0952 | |
| 6.1365 | |
| 6.0985 | |
| 6.1133 | |
| 6.1982 | |
| 6.2130 | |
| 6.2081 | |
| 6.2022 | |
| 6.2118 | |
| 6.1706 | |
| 6.1377 | |
| 6.0723 | |
| 6.0293 | |
| 6.1206 | |
| 6.2677 | |
| 6.2695 | |
| 6.3176 | |
| 6.3156 | |
| 6.4080 | |
| 6.4150 | |
| 6.3746 | |
| 6.3096 | |
| 6.2971 | |
| 6.3328 | |
| 6.3245 | |
| 6.2505 | |
| 6.2816 | |
| 6.2245 | |
| 6.3139 | |
| 6.2509 | |
| 6.2919 | |
| 6.3600 | |
| 6.4120 | |
| 6.3046 | |
| 6.2770 | |
| 6.3918 | |
| 6.3861 | |
| 6.3785 | |
| 6.2097 | |
| 6.3036 | |
| 6.2567 | |
| 6.2684 | |
| 6.3165 | |
| 6.4845 | |
| 6.6411 | |
| 6.6267 | |
| 6.6868 | |
| 6.6022 | |
| 6.7243 | |
| 6.6878 | |
| 6.7757 | |
| 6.7294 | |
| 6.7517 | |
| 6.7136 | |
| 6.6469 | |
| 6.5396 | |
| 6.6287 | |
| 6.6515 | |
| 6.7903 | |
| 6.6948 | |
| 6.7216 | |
| 6.8160 | |
| 6.7960 | |
| 6.8441 | |
| 6.8772 | |
| 6.8048 | |
| 6.6988 | |
| 6.7063 | |
| 6.6749 | |
| 6.6593 | |
| 6.7399 | |
| 6.6679 | |
| 6.6137 | |
| 6.5386 | |
| 6.4100 | |
| 6.5611 | |
| 6.5688 | |
| 6.4969 | |
| 6.4989 | |
| 6.5827 | |
| 6.6639 | |
| 6.6586 | |
| 6.6614 | |
| 6.7437 | |
| 6.6089 | |
| 6.6100 | |
| 6.6545 | |
| 6.5459 | |
| 6.4286 | |
| 6.3902 | |
| 6.3610 | |
| 6.2593 | |
| 6.2471 | |
| 6.1856 | |
| 6.1725 | |
| 6.1909 | |
| 6.2508 | |
| 6.0967 | |
| 6.0132 | |
| 6.0859 | |
| 6.0601 | |
| 6.1488 | |
| 6.1944 | |
| 6.2828 | |
| 6.1616 | |
| 6.1555 | |
| 6.1399 | |
| 6.1332 | |
| 5.9580 | |
| 5.9036 | |
| 5.9981 | |
| 6.0375 | |
| 5.9871 | |
| 6.0525 | |
| 6.1608 | |
| 6.2069 | |
| 6.2169 | |
| 6.3035 | |
| 6.2794 | |
| 6.4247 | |
| 6.4891 | |
| 6.5386 | |
| 6.5372 | |
| 6.6051 | |
| 6.5568 | |
| 6.6568 | |
| 6.6664 | |
| 6.5953 | |
| 6.5077 | |
| 6.5484 | |
| 6.6742 | |
| 6.6152 | |
| 6.4628 | |
| 6.4761 | |
| 6.5354 | |
| 6.5906 | |
| 6.6346 | |
| 6.6642 | |
| 6.5227 | |
| 6.5875 | |
| 6.6971 | |
| 6.6871 | |
| 6.7789 | |
| 6.7277 | |
| 6.7727 | |
| 6.6830 | |
| 6.6837 | |
| 6.6181 | |
| 6.5059 | |
| 6.5535 |