Historique des taux quotidiens SAR /SKK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rial saoudien = 8.3459 couronne slovaque
le minimum le
1 rial saoudien = 5.0233 couronne slovaque
Historique des prix SKK / SAR
Date | SAR/SKK |
| 7.4966 |
| 7.5382 |
| 7.5593 |
| 7.3944 |
| 7.4806 |
| 7.4118 |
| 7.3881 |
| 7.3481 |
| 7.4006 |
| 7.4035 |
| 7.4545 |
| 7.4574 |
| 7.4783 |
| 7.4149 |
| 7.3841 |
| 7.3398 |
| 7.3366 |
| 7.2790 |
| 7.2967 |
| 7.3523 |
| 7.4614 |
| 7.4103 |
| 7.3285 |
| 7.3390 |
| 7.5055 |
| 7.4930 |
| 7.5659 |
| 7.5263 |
| 7.6096 |
| 7.5924 |
| 7.6646 |
| 7.5833 |
| 7.5116 |
| 7.4737 |
| 7.4433 |
| 7.4184 |
| 7.3703 |
| 7.3623 |
| 7.2986 |
| 7.3021 |
| 7.2607 |
| 7.1445 |
| 7.3002 |
| 7.3612 |
| 7.3638 |
| 7.3526 |
| 7.4640 |
| 7.4986 |
| 7.5033 |
| 7.4305 |
| 7.3884 |
| 7.3051 |
| 7.3185 |
| 7.2638 |
| 7.3528 |
| 7.4836 |
| 7.5113 |
| 7.5662 |
| 7.5184 |
| 7.4802 |
| 7.4851 |
| 7.3958 |
| 7.3809 |
| 7.4062 |
| 7.4679 |
| 7.5065 |
| 7.5297 |
| 7.5469 |
| 7.5981 |
| 7.6358 |
| 7.7506 |
| 7.8235 |
| 7.7662 |
| 8.0032 |
| 8.1100 |
| 8.1108 |
| 8.1404 |
| 8.2526 |
| 8.1499 |
| 8.3273 |
| 7.9881 |
| 7.9140 |
| 8.0542 |
| 8.0126 |
| 8.0713 |
| 7.8935 |
| 7.8592 |
| 7.8163 |
| 7.8416 |
| 7.9078 |
| 7.9879 |
| 7.6946 |
| 7.5863 |
| 7.6324 |
| 7.7105 |
| 7.5143 |
| 7.4560 |
| 7.5170 |
| 7.6933 |
| 7.6029 |
| 7.6422 |
| 7.4973 |
| 7.2889 |
| 7.3385 |
| 7.3888 |
| 7.1605 |
| 7.0995 |
| 7.1015 |
| 7.0176 |
| 7.1503 |
| 7.0914 |
| 7.0360 |
| 7.0830 |
| 7.0997 |
| 7.0807 |
| 7.1161 |
| 7.1160 |
| 7.1176 |
| 7.1106 |
| 7.1449 |
| 7.0667 |
| 6.9316 |
| 6.9240 |
| 6.9186 |
| 6.9176 |
| 6.9527 |
| 6.9142 |
| 6.8670 |
| 6.8510 |
| 6.8002 |
| 6.7661 |
| 6.8090 |
| 6.8401 |
| 6.8202 |
| 6.8441 |
| 6.7642 |
| 6.8043 |
| 6.8116 |
| 6.7705 |
| 6.7693 |
| 6.7330 |
| 6.7435 |
| 6.6268 |
| 6.5890 |
| 6.5662 |
| 6.5766 |
| 6.6078 |
| 6.6170 |
| 6.6601 |
| 6.6499 |
| 6.6699 |
| 6.7442 |
| 6.7987 |
| 6.8253 |
| 6.7320 |
| 6.7756 |
| 6.6658 |
| 6.6026 |
| 6.6210 |
| 6.6642 |
| 6.6558 |
| 6.6142 |
| 6.6492 |
| 6.6025 |
| 6.5544 |
| 6.5683 |
| 6.5618 |
| 6.6109 |
| 6.6310 |
| 6.7284 |
| 6.7834 |
| 6.7726 |
| 6.7934 |
| 6.9002 |
| 6.8020 |
| 6.8239 |
| 6.7984 |
| 6.8129 |
| 6.8781 |
| 6.8290 |
| 6.7672 |
| 6.7961 |
| 6.7295 |
| 6.8104 |
| 6.7669 |
| 6.8447 |
| 6.8295 |
| 6.8253 |
| 7.0106 |
| 7.0783 |
| 7.0987 |
| 7.1404 |
| 7.1206 |
| 7.0811 |
| 7.1031 |
| 7.2137 |
| 7.3526 |
| 7.3463 |
| 7.4184 |
| 7.3558 |
| 7.4011 |
| 7.3880 |
| 7.3332 |
| 7.4181 |
| 7.2706 |
| 7.4527 |
| 7.1893 |
| 7.0407 |
| 7.2062 |
| 7.4023 |
| 7.4109 |
| 7.3621 |
| 7.2580 |
| 7.2874 |
| 7.2361 |
| 7.2120 |
| 7.1745 |
| 7.1670 |
| 7.2417 |
| 7.2123 |
| 7.2614 |
| 7.2528 |
| 7.2959 |
| 7.2542 |
| 7.2808 |
| 7.2191 |
| 7.2369 |
| 7.2003 |
| 7.2852 |
| 7.3197 |
| 7.3689 |
| 7.3046 |
| 7.2995 |
| 7.2716 |
| 7.3262 |
| 7.2359 |
| 7.2490 |
| 7.1602 |
| 7.1432 |
| 7.2083 |
| 7.1683 |
| 7.1359 |
| 7.1622 |
| 7.1165 |
| 7.0465 |
| 7.1565 |
| 7.0972 |
| 7.1429 |
| 7.1769 |
| 7.1934 |
| 7.1516 |
| 7.1716 |
| 7.1822 |
| 7.1347 |
| 7.1060 |
| 7.1358 |
| 7.1697 |
| 7.0984 |
| 7.0860 |
| 7.1347 |
| 7.0852 |
| 7.0678 |
| 7.1020 |
| 7.1229 |
| 7.0249 |
| 7.0273 |
| 7.0654 |
| 6.9993 |
| 6.9967 |
| 6.9886 |
| 7.0442 |
| 7.0764 |
| 7.0710 |
| 7.0724 |
| 7.0859 |
| 7.0088 |
| 7.1542 |
| 7.0387 |
| 7.0587 |
| 7.0032 |
| 6.9306 |
| 6.9894 |
| 6.9388 |
| 6.8353 |
| 6.8839 |
| 6.9269 |
| 6.9161 |
| 6.8754 |
| 6.9892 |
| 7.0451 |
| 6.9505 |
| 6.8612 |
| 6.8692 |
| 6.8601 |
| 6.8327 |
| 6.9002 |
| 6.8651 |
| 6.9069 |
| 6.7887 |
| 6.8652 |
| 6.9092 |
| 6.8141 |
| 6.7334 |
| 6.7322 |
| 6.6490 |
| 6.5794 |
| 6.4870 |
| 6.5196 |
| 6.5334 |
| 6.4488 |
| 6.5121 |
| 6.5099 |
| 6.5224 |
| 6.4781 |
| 6.5296 |
| 6.4959 |
| 6.4885 |
| 6.5537 |
| 6.5483 |
| 6.7116 |
| 6.6874 |
| 6.7749 |
| 6.8170 |
| 6.8213 |
| 6.7689 |
| 6.7481 |
| 6.8439 |
| 6.8856 |
| 6.8336 |
| 6.8088 |
| 6.8425 |
| 6.8477 |
| 6.7761 |
| 6.7162 |
| 6.7175 |
| 6.7548 |
| 6.7142 |
| 6.8008 |
| 6.8223 |
| 6.8079 |
| 6.7957 |
| 6.9023 |
| 7.0017 |
| 7.0488 |
| 7.0635 |
| 7.1806 |
| 7.2086 |
| 7.1744 |
| 7.1358 |
| 7.2176 |
| 7.1477 |
| 7.3159 |
| 7.3530 |
| 7.3649 |
| 7.3943 |
| 7.5508 |
| 7.5821 |
| 7.5304 |
| 7.3958 |
| 7.4842 |
| 7.5473 |
| 7.5942 |
| 7.5901 |
| 7.5705 |
| 7.5831 |
| 7.4780 |
| 7.5045 |
| 7.4636 |
| 7.5815 |
| 7.5903 |
| 7.6827 |
| 7.6830 |
| 7.7292 |
| 7.5564 |
| 7.4671 |
| 7.5831 |
| 7.5553 |
| 7.4777 |
| 7.2733 |
| 7.3230 |
| 7.3900 |
| 7.3024 |
| 7.2134 |
| 7.1643 |
| 7.1411 |
| 7.1879 |
| 7.1504 |
| 7.2072 |
| 7.1823 |
| 7.1000 |
| 7.1843 |
| 7.2507 |
| 7.1974 |
| 7.3097 |
| 7.2555 |
| 7.2673 |
| 7.2120 |
| 7.2946 |
| 7.0882 |
| 7.1155 |
| 7.1521 |
| 7.1983 |
| 7.1607 |
| 7.0794 |
| 7.0400 |
| 7.0400 |
| 7.1301 |
| 7.1207 |
| 7.0606 |
| 7.0412 |
| 7.1972 |
| 7.1186 |
| 7.2184 |
| 7.3250 |
| 7.3116 |
| 7.2287 |
| 7.1271 |
| 7.1792 |
| 7.3702 |
| 7.4287 |
| 7.3662 |
| 7.3690 |
| 7.3768 |
| 7.3360 |
| 7.4052 |
| 7.3283 |
| 7.3705 |
| 7.5801 |
| 7.5182 |
| 7.4644 |
| 5.6846 |
| 5.7566 |
| 5.8891 |
| 6.2103 |
| 6.3500 |
| 6.2420 |
| 6.3298 |
| 6.2878 |
| 6.3270 |
| 6.4319 |
| 6.0160 |
| 5.9398 |
| 5.9410 |
| 5.5634 |
| 5.4531 |
| 5.6644 |
| 5.6844 |
| 5.4922 |
| 5.4375 |
| 5.4606 |
| 5.3716 |
| 5.1566 |
| 5.1001 |
| 5.0570 |
| 5.0517 |
| 5.1208 |
| 5.0988 |
| 5.1786 |
| 5.1902 |
| 5.1177 |
| 5.1685 |
| 5.1003 |
| 5.1742 |
| 5.1746 |
| 5.1862 |
| 5.1352 |
| 5.0494 |
| 5.0770 |
| 5.1143 |
| 5.0864 |
| 5.1036 |
| 5.2316 |
| 5.2851 |
| 5.4199 |
| 5.4810 |
| 5.5350 |
| 5.4178 |
| 5.4374 |
| 5.5421 |
| 5.3995 |
| 5.4653 |
| 5.4959 |
| 5.5739 |
| 5.5885 |
| 5.4713 |
| 5.5129 |
| 5.4152 |
| 5.4903 |
| 5.5295 |
| 5.5619 |
| 5.5851 |
| 5.6839 |
| 5.6629 |
| 5.7126 |
| 5.6550 |
| 5.7118 |
| 5.7931 |
| 5.8205 |
| 5.8954 |
| 5.8846 |
| 5.9607 |
| 5.8950 |
| 5.8220 |
| 5.8712 |
| 5.8168 |
| 5.8281 |
| 5.8966 |
| 5.8987 |
| 5.9680 |
| 5.9916 |
| 6.0140 |
| 5.9561 |
| 5.9721 |
| 5.9686 |
| 5.9313 |
| 5.9026 |
| 5.8863 |
| 5.9190 |
| 5.9296 |
| 6.0100 |
| 6.0300 |
| 6.0403 |
| 6.0952 |
| 6.1365 |
| 6.0985 |
| 6.1133 |
| 6.1982 |
| 6.2130 |
| 6.2081 |
| 6.2022 |
| 6.2118 |
| 6.1706 |
| 6.1377 |
| 6.0723 |
| 6.0293 |
| 6.1206 |
| 6.2677 |
| 6.2695 |
| 6.3176 |
| 6.3156 |
| 6.4080 |
| 6.4150 |
| 6.3746 |
| 6.3096 |
| 6.2971 |
| 6.3328 |
| 6.3245 |
| 6.2505 |
| 6.2816 |
| 6.2245 |
| 6.3139 |
| 6.2509 |
| 6.2919 |
| 6.3600 |
| 6.4120 |
| 6.3046 |
| 6.2770 |
| 6.3918 |
| 6.3861 |
| 6.3785 |
| 6.2097 |
| 6.3036 |
| 6.2567 |
| 6.2684 |
| 6.3165 |
| 6.4845 |
| 6.6411 |
| 6.6267 |
| 6.6868 |
| 6.6022 |
| 6.7243 |
| 6.6878 |
| 6.7757 |
| 6.7294 |
| 6.7517 |
| 6.7136 |
| 6.6469 |
| 6.5396 |
| 6.6287 |
| 6.6515 |
| 6.7903 |
| 6.6948 |
| 6.7216 |
| 6.8160 |
| 6.7960 |
| 6.8441 |
| 6.8772 |
| 6.8048 |
| 6.6988 |
| 6.7063 |
| 6.6749 |
| 6.6593 |
| 6.7399 |
| 6.6679 |
| 6.6137 |
| 6.5386 |
| 6.4100 |
| 6.5611 |
| 6.5688 |
| 6.4969 |
| 6.4989 |
| 6.5827 |
| 6.6639 |
| 6.6586 |
| 6.6614 |
| 6.7437 |
| 6.6089 |
| 6.6100 |
| 6.6545 |
| 6.5459 |
| 6.4286 |
| 6.3902 |
| 6.3610 |
| 6.2593 |
| 6.2471 |
| 6.1856 |
| 6.1725 |
| 6.1909 |
| 6.2508 |
| 6.0967 |
| 6.0132 |
| 6.0859 |
| 6.0601 |
| 6.1488 |
| 6.1944 |
| 6.2828 |
| 6.1616 |
| 6.1555 |
| 6.1399 |
| 6.1332 |
| 5.9580 |
| 5.9036 |
| 5.9981 |
| 6.0375 |
| 5.9871 |
| 6.0525 |
| 6.1608 |
| 6.2069 |
| 6.2169 |
| 6.3035 |
| 6.2794 |
| 6.4247 |
| 6.4891 |
| 6.5386 |
| 6.5372 |
| 6.6051 |
| 6.5568 |
| 6.6568 |
| 6.6664 |
| 6.5953 |
| 6.5077 |
| 6.5484 |
| 6.6742 |
| 6.6152 |
| 6.4628 |
| 6.4761 |
| 6.5354 |
| 6.5906 |
| 6.6346 |
| 6.6642 |
| 6.5227 |
| 6.5875 |
| 6.6971 |
| 6.6871 |
| 6.7789 |
| 6.7277 |
| 6.7727 |
| 6.6830 |
| 6.6837 |
| 6.6181 |
| 6.5059 |