Storia delle tariffe giornaliere SAR /SKK dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 riyal saudita = 8.3459 corona slovacca
il minimo sul
1 riyal saudita = 5.0233 corona slovacca
Storico dei prezzi di SKK / SAR
| Date | SAR/SKK |
| | 7.0271 |
| | 7.0391 |
| | 7.0056 |
| | 7.0338 |
| | 7.0233 |
| | 6.9269 |
| | 6.9614 |
| | 6.8999 |
| | 6.9079 |
| | 6.8884 |
| | 6.8167 |
| | 6.8672 |
| | 6.8514 |
| | 6.8157 |
| | 6.8217 |
| | 6.9520 |
| | 7.0071 |
| | 6.9132 |
| | 6.9822 |
| | 6.9080 |
| | 6.8638 |
| | 6.8093 |
| | 6.7791 |
| | 6.7478 |
| | 6.8089 |
| | 6.7662 |
| | 6.9020 |
| | 6.8858 |
| | 6.8571 |
| | 6.8233 |
| | 6.8289 |
| | 6.8313 |
| | 6.8955 |
| | 6.9156 |
| | 6.9733 |
| | 6.9310 |
| | 6.9501 |
| | 6.9750 |
| | 6.8949 |
| | 6.8990 |
| | 6.9451 |
| | 6.8594 |
| | 6.8475 |
| | 6.8057 |
| | 6.8279 |
| | 6.8229 |
| | 6.8528 |
| | 6.9130 |
| | 6.8809 |
| | 6.9105 |
| | 6.9311 |
| | 6.9256 |
| | 6.8667 |
| | 6.8857 |
| | 6.8440 |
| | 6.8146 |
| | 6.9222 |
| | 6.9498 |
| | 7.0297 |
| | 7.0123 |
| | 7.0526 |
| | 7.1505 |
| | 7.2394 |
| | 7.1013 |
| | 7.0400 |
| | 7.0030 |
| | 7.0809 |
| | 7.3495 |
| | 7.4237 |
| | 7.4343 |
| | 7.3561 |
| | 7.4086 |
| | 7.6610 |
| | 7.6801 |
| | 7.6607 |
| | 7.7986 |
| | 7.7769 |
| | 7.6952 |
| | 7.7043 |
| | 7.8187 |
| | 7.7286 |
| | 7.7063 |
| | 7.7084 |
| | 7.6236 |
| | 7.5977 |
| | 7.6360 |
| | 7.6727 |
| | 7.5745 |
| | 7.5220 |
| | 7.3763 |
| | 7.4158 |
| | 7.4154 |
| | 7.3542 |
| | 7.3088 |
| | 7.2109 |
| | 7.2268 |
| | 7.2142 |
| | 7.2740 |
| | 7.2531 |
| | 7.1901 |
| | 7.2425 |
| | 7.3386 |
| | 7.3282 |
| | 7.4225 |
| | 7.3754 |
| | 7.3700 |
| | 7.4157 |
| | 7.4788 |
| | 7.4824 |
| | 7.4757 |
| | 7.4637 |
| | 7.3642 |
| | 7.3954 |
| | 7.3964 |
| | 7.4430 |
| | 7.4577 |
| | 7.4966 |
| | 7.5382 |
| | 7.5593 |
| | 7.3944 |
| | 7.4806 |
| | 7.4118 |
| | 7.3881 |
| | 7.3481 |
| | 7.4006 |
| | 7.4035 |
| | 7.4545 |
| | 7.4574 |
| | 7.4783 |
| | 7.4149 |
| | 7.3841 |
| | 7.3398 |
| | 7.3366 |
| | 7.2790 |
| | 7.2967 |
| | 7.3523 |
| | 7.4614 |
| | 7.4103 |
| | 7.3285 |
| | 7.3390 |
| | 7.5055 |
| | 7.4930 |
| | 7.5659 |
| | 7.5263 |
| | 7.6096 |
| | 7.5924 |
| | 7.6646 |
| | 7.5833 |
| | 7.5116 |
| | 7.4737 |
| | 7.4433 |
| | 7.4184 |
| | 7.3703 |
| | 7.3623 |
| | 7.2986 |
| | 7.3021 |
| | 7.2607 |
| | 7.1445 |
| | 7.3002 |
| | 7.3612 |
| | 7.3638 |
| | 7.3526 |
| | 7.4640 |
| | 7.4986 |
| | 7.5033 |
| | 7.4305 |
| | 7.3884 |
| | 7.3051 |
| | 7.3185 |
| | 7.2638 |
| | 7.3528 |
| | 7.4836 |
| | 7.5113 |
| | 7.5662 |
| | 7.5184 |
| | 7.4802 |
| | 7.4851 |
| | 7.3958 |
| | 7.3809 |
| | 7.4062 |
| | 7.4679 |
| | 7.5065 |
| | 7.5297 |
| | 7.5469 |
| | 7.5981 |
| | 7.6358 |
| | 7.7506 |
| | 7.8235 |
| | 7.7662 |
| | 8.0032 |
| | 8.1100 |
| | 8.1108 |
| | 8.1404 |
| | 8.2526 |
| | 8.1499 |
| | 8.3273 |
| | 7.9881 |
| | 7.9140 |
| | 8.0542 |
| | 8.0126 |
| | 8.0713 |
| | 7.8935 |
| | 7.8592 |
| | 7.8163 |
| | 7.8416 |
| | 7.9078 |
| | 7.9879 |
| | 7.6946 |
| | 7.5863 |
| | 7.6324 |
| | 7.7105 |
| | 7.5143 |
| | 7.4560 |
| | 7.5170 |
| | 7.6933 |
| | 7.6029 |
| | 7.6422 |
| | 7.4973 |
| | 7.2889 |
| | 7.3385 |
| | 7.3888 |
| | 7.1605 |
| | 7.0995 |
| | 7.1015 |
| | 7.0176 |
| | 7.1503 |
| | 7.0914 |
| | 7.0360 |
| | 7.0830 |
| | 7.0997 |
| | 7.0807 |
| | 7.1161 |
| | 7.1160 |
| | 7.1176 |
| | 7.1106 |
| | 7.1449 |
| | 7.0667 |
| | 6.9316 |
| | 6.9240 |
| | 6.9186 |
| | 6.9176 |
| | 6.9527 |
| | 6.9142 |
| | 6.8670 |
| | 6.8510 |
| | 6.8002 |
| | 6.7661 |
| | 6.8090 |
| | 6.8401 |
| | 6.8202 |
| | 6.8441 |
| | 6.7642 |
| | 6.8043 |
| | 6.8116 |
| | 6.7705 |
| | 6.7693 |
| | 6.7330 |
| | 6.7435 |
| | 6.6268 |
| | 6.5890 |
| | 6.5662 |
| | 6.5766 |
| | 6.6078 |
| | 6.6170 |
| | 6.6601 |
| | 6.6499 |
| | 6.6699 |
| | 6.7442 |
| | 6.7987 |
| | 6.8253 |
| | 6.7320 |
| | 6.7756 |
| | 6.6658 |
| | 6.6026 |
| | 6.6210 |
| | 6.6642 |
| | 6.6558 |
| | 6.6142 |
| | 6.6492 |
| | 6.6025 |
| | 6.5544 |
| | 6.5683 |
| | 6.5618 |
| | 6.6109 |
| | 6.6310 |
| | 6.7284 |
| | 6.7834 |
| | 6.7726 |
| | 6.7934 |
| | 6.9002 |
| | 6.8020 |
| | 6.8239 |
| | 6.7984 |
| | 6.8129 |
| | 6.8781 |
| | 6.8290 |
| | 6.7672 |
| | 6.7961 |
| | 6.7295 |
| | 6.8104 |
| | 6.7669 |
| | 6.8447 |
| | 6.8295 |
| | 6.8253 |
| | 7.0106 |
| | 7.0783 |
| | 7.0987 |
| | 7.1404 |
| | 7.1206 |
| | 7.0811 |
| | 7.1031 |
| | 7.2137 |
| | 7.3526 |
| | 7.3463 |
| | 7.4184 |
| | 7.3558 |
| | 7.4011 |
| | 7.3880 |
| | 7.3332 |
| | 7.4181 |
| | 7.2706 |
| | 7.4527 |
| | 7.1893 |
| | 7.0407 |
| | 7.2062 |
| | 7.4023 |
| | 7.4109 |
| | 7.3621 |
| | 7.2580 |
| | 7.2874 |
| | 7.2361 |
| | 7.2120 |
| | 7.1745 |
| | 7.1670 |
| | 7.2417 |
| | 7.2123 |
| | 7.2614 |
| | 7.2528 |
| | 7.2959 |
| | 7.2542 |
| | 7.2808 |
| | 7.2191 |
| | 7.2369 |
| | 7.2003 |
| | 7.2852 |
| | 7.3197 |
| | 7.3689 |
| | 7.3046 |
| | 7.2995 |
| | 7.2716 |
| | 7.3262 |
| | 7.2359 |
| | 7.2490 |
| | 7.1602 |
| | 7.1432 |
| | 7.2083 |
| | 7.1683 |
| | 7.1359 |
| | 7.1622 |
| | 7.1165 |
| | 7.0465 |
| | 7.1565 |
| | 7.0972 |
| | 7.1429 |
| | 7.1769 |
| | 7.1934 |
| | 7.1516 |
| | 7.1716 |
| | 7.1822 |
| | 7.1347 |
| | 7.1060 |
| | 7.1358 |
| | 7.1697 |
| | 7.0984 |
| | 7.0860 |
| | 7.1347 |
| | 7.0852 |
| | 7.0678 |
| | 7.1020 |
| | 7.1229 |
| | 7.0249 |
| | 7.0273 |
| | 7.0654 |
| | 6.9993 |
| | 6.9967 |
| | 6.9886 |
| | 7.0442 |
| | 7.0764 |
| | 7.0710 |
| | 7.0724 |
| | 7.0859 |
| | 7.0088 |
| | 7.1542 |
| | 7.0387 |
| | 7.0587 |
| | 7.0032 |
| | 6.9306 |
| | 6.9894 |
| | 6.9388 |
| | 6.8353 |
| | 6.8839 |
| | 6.9269 |
| | 6.9161 |
| | 6.8754 |
| | 6.9892 |
| | 7.0451 |
| | 6.9505 |
| | 6.8612 |
| | 6.8692 |
| | 6.8601 |
| | 6.8327 |
| | 6.9002 |
| | 6.8651 |
| | 6.9069 |
| | 6.7887 |
| | 6.8652 |
| | 6.9092 |
| | 6.8141 |
| | 6.7334 |
| | 6.7322 |
| | 6.6490 |
| | 6.5794 |
| | 6.4870 |
| | 6.5196 |
| | 6.5334 |
| | 6.4488 |
| | 6.5121 |
| | 6.5099 |
| | 6.5224 |
| | 6.4781 |
| | 6.5296 |
| | 6.4959 |
| | 6.4885 |
| | 6.5537 |
| | 6.5483 |
| | 6.7116 |
| | 6.6874 |
| | 6.7749 |
| | 6.8170 |
| | 6.8213 |
| | 6.7689 |
| | 6.7481 |
| | 6.8439 |
| | 6.8856 |
| | 6.8336 |
| | 6.8088 |
| | 6.8425 |
| | 6.8477 |
| | 6.7761 |
| | 6.7162 |
| | 6.7175 |
| | 6.7548 |
| | 6.7142 |
| | 6.8008 |
| | 6.8223 |
| | 6.8079 |
| | 6.7957 |
| | 6.9023 |
| | 7.0017 |
| | 7.0488 |
| | 7.0635 |
| | 7.1806 |
| | 7.2086 |
| | 7.1744 |
| | 7.1358 |
| | 7.2176 |
| | 7.1477 |
| | 7.3159 |
| | 7.3530 |
| | 7.3649 |
| | 7.3943 |
| | 7.5508 |
| | 7.5821 |
| | 7.5304 |
| | 7.3958 |
| | 7.4842 |
| | 7.5473 |
| | 7.5942 |
| | 7.5901 |
| | 7.5705 |
| | 7.5831 |
| | 7.4780 |
| | 7.5045 |
| | 7.4636 |
| | 7.5815 |
| | 7.5903 |
| | 7.6827 |
| | 7.6830 |
| | 7.7292 |
| | 7.5564 |
| | 7.4671 |
| | 7.5831 |
| | 7.5553 |
| | 7.4777 |
| | 7.2733 |
| | 7.3230 |
| | 7.3900 |
| | 7.3024 |
| | 7.2134 |
| | 7.1643 |
| | 7.1411 |
| | 7.1879 |
| | 7.1504 |
| | 7.2072 |
| | 7.1823 |
| | 7.1000 |
| | 7.1843 |
| | 7.2507 |
| | 7.1974 |
| | 7.3097 |
| | 7.2555 |
| | 7.2673 |
| | 7.2120 |
| | 7.2946 |
| | 7.0882 |
| | 7.1155 |
| | 7.1521 |
| | 7.1983 |
| | 7.1607 |
| | 7.0794 |
| | 7.0400 |
| | 7.0400 |
| | 7.1301 |
| | 7.1207 |
| | 7.0606 |
| | 7.0412 |
| | 7.1972 |
| | 7.1186 |
| | 7.2184 |
| | 7.3250 |
| | 7.3116 |
| | 7.2287 |
| | 7.1271 |
| | 7.1792 |
| | 7.3702 |
| | 7.4287 |
| | 7.3662 |
| | 7.3690 |
| | 7.3768 |
| | 7.3360 |
| | 7.4052 |
| | 7.3283 |
| | 7.3705 |
| | 7.5801 |
| | 7.5182 |
| | 7.4644 |
| | 5.6846 |
| | 5.7566 |
| | 5.8891 |
| | 6.2103 |
| | 6.3500 |
| | 6.2420 |
| | 6.3298 |
| | 6.2878 |
| | 6.3270 |
| | 6.4319 |
| | 6.0160 |
| | 5.9398 |
| | 5.9410 |
| | 5.5634 |
| | 5.4531 |
| | 5.6644 |
| | 5.6844 |
| | 5.4922 |
| | 5.4375 |
| | 5.4606 |
| | 5.3716 |
| | 5.1566 |
| | 5.1001 |
| | 5.0570 |
| | 5.0517 |
| | 5.1208 |
| | 5.0988 |
| | 5.1786 |
| | 5.1902 |
| | 5.1177 |
| | 5.1685 |
| | 5.1003 |
| | 5.1742 |
| | 5.1746 |
| | 5.1862 |
| | 5.1352 |
| | 5.0494 |
| | 5.0770 |
| | 5.1143 |
| | 5.0864 |
| | 5.1036 |
| | 5.2316 |
| | 5.2851 |
| | 5.4199 |
| | 5.4810 |
| | 5.5350 |
| | 5.4178 |
| | 5.4374 |
| | 5.5421 |
| | 5.3995 |
| | 5.4653 |
| | 5.4959 |
| | 5.5739 |
| | 5.5885 |
| | 5.4713 |
| | 5.5129 |
| | 5.4152 |
| | 5.4903 |
| | 5.5295 |
| | 5.5619 |
| | 5.5851 |
| | 5.6839 |
| | 5.6629 |
| | 5.7126 |
| | 5.6550 |
| | 5.7118 |
| | 5.7931 |
| | 5.8205 |
| | 5.8954 |
| | 5.8846 |
| | 5.9607 |
| | 5.8950 |
| | 5.8220 |
| | 5.8712 |
| | 5.8168 |
| | 5.8281 |
| | 5.8966 |
| | 5.8987 |
| | 5.9680 |
| | 5.9916 |
| | 6.0140 |
| | 5.9561 |
| | 5.9721 |
| | 5.9686 |
| | 5.9313 |
| | 5.9026 |
| | 5.8863 |
| | 5.9190 |
| | 5.9296 |
| | 6.0100 |
| | 6.0300 |
| | 6.0403 |
| | 6.0952 |
| | 6.1365 |
| | 6.0985 |
| | 6.1133 |
| | 6.1982 |
| | 6.2130 |
| | 6.2081 |
| | 6.2022 |
| | 6.2118 |
| | 6.1706 |
| | 6.1377 |
| | 6.0723 |
| | 6.0293 |
| | 6.1206 |
| | 6.2677 |
| | 6.2695 |
| | 6.3176 |
| | 6.3156 |
| | 6.4080 |
| | 6.4150 |
| | 6.3746 |
| | 6.3096 |
| | 6.2971 |
| | 6.3328 |
| | 6.3245 |
| | 6.2505 |
| | 6.2816 |
| | 6.2245 |
| | 6.3139 |
| | 6.2509 |
| | 6.2919 |
| | 6.3600 |
| | 6.4120 |
| | 6.3046 |
| | 6.2770 |
| | 6.3918 |
| | 6.3861 |
| | 6.3785 |