Historis Riyal Arab Saudi / Rial Yaman

Sejarah kurs harian SAR /YER sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Riyal Arab Saudi = 70.7637 Rial Yaman

minimum pada

1 Riyal Arab Saudi = 40.0907 Rial Yaman

sejarah harga YER / SAR

Date SAR/YER
63.4382
63.0576
63.0775
63.6229
63.5623
63.5912
63.5691
63.5857
63.6715
63.5917
63.5964
63.5961
63.6138
63.6257
63.5842
63.5453
63.5812
63.5702
63.5587
63.5559
63.5610
63.5600
63.5601
63.5504
63.5664
63.5431
63.5929
63.5764
63.5876
63.5534
63.6023
63.5520
63.5605
63.5094
63.5994
63.6094
63.5914
63.6175
63.6378
63.6981
63.7147
63.7204
63.7921
63.8444
63.8784
63.8753
63.9551
64.0096
64.0333
64.0260
64.0651
64.1904
64.2296
64.3507
64.5649
64.5867
64.6664
64.7546
64.8768
64.9571
65.0347
65.0790
65.2446
65.2526
65.3340
65.6273
65.4754
65.4391
65.5781
65.6046
65.6502
65.7888
65.8217
65.9729
66.1254
66.3916
66.3340
66.3998
66.4279
66.3294
66.5808
66.5294
66.5204
66.4874
66.6509
66.6484
66.5557
66.5541
66.5139
66.5240
66.6715
66.6544
66.6725
66.6410
66.7212
66.7174
66.7209
66.7145
66.7079
66.7204
66.7196
66.7073
66.6948
66.7212
66.7392
66.7402
66.7512
66.7285
66.7324
66.7222
66.7795
66.7558
66.7503
66.6390
66.7434
66.7621
66.7551
66.7523
66.7363
66.7593
66.7565
66.7615
66.7652
66.7328
66.7661
66.7546
66.7522
66.7555
66.7514
66.7741
66.7533
66.7653
66.7582
66.7280
66.6680
66.7463
66.7443
66.7381
66.7345
66.7497
66.7460
66.7498
66.6997
66.7319
66.7403
66.7580
66.7502
66.7513
66.7413
66.7501
66.7126
66.7071
66.7334
66.7353
66.7339
66.7164
66.7375
66.6867
66.7510
66.7435
66.7479
66.7313
66.7562
66.7333
66.7610
66.7416
66.7612
66.7592
66.7070
66.7326
66.7520
66.6744
66.6916
66.7078
66.7429
66.7055
66.7436
66.6967
66.6883
66.6397
66.5927
66.5888
66.5771
66.5424
66.5390
66.6114
66.5937
66.5946
66.5756
66.5967
66.5999
66.5939
66.5643
66.5744
66.5726
66.5784
66.5621
66.5905
66.5712
66.6313
66.6321
66.6420
66.5795
66.6319
66.5995
66.6626
66.6655
66.6894
66.6720
66.6939
66.7221
66.7243
66.7223
66.7133
66.7246
66.7134
66.7176
66.7188
66.7040
66.7073
66.6946
66.6970
66.6953
66.6947
66.6976
66.6978
66.7027
66.6886
66.6644
66.6546
66.6368
66.6618
66.7101
66.7149
66.7047
66.7192
66.7255
66.6888
66.7162
66.7209
66.7615
66.7263
66.6976
66.8768
66.8838
66.8536
66.8934
66.8822
66.8646
66.6572
66.6636
66.6789
66.6837
66.7225
66.7354
66.7081
66.7046
66.6605
66.6610
66.6713
66.6550
66.6619
66.6794
66.7848
66.7594
66.7533
66.7628
66.7730
66.7630
66.7636
66.7661
66.7574
66.7410
66.7555
66.7427
66.7524
66.7383
66.7603
66.7422
66.7433
66.7187
66.7369
66.7092
66.7298
66.6226
66.7370
66.7469
66.7570
66.7522
66.7398
66.7536
66.7653
66.7355
66.7375
66.7450
66.7654
66.7551
66.7303
66.7622
66.7531
66.7466
66.7763
66.7688
66.7446
66.7557
66.7440
66.7324
66.7455
66.7224
66.7201
66.7270
66.7246
66.6801
66.6037
66.6355
66.6446
66.6350
66.5767
66.6954
66.5338
66.5701
66.6359
66.6505
66.6972
66.6844
66.7209
66.7253
66.7493
66.7487
66.7264
66.7331
66.7258
66.7197
66.7422
66.7005
66.7444
66.7223
66.7608
66.7602
66.7572
66.7412
66.7654
66.7327
66.7496
66.7262
66.7386
66.7294
66.7316
66.7371
66.7453
66.7423
66.7477
66.7545
66.7549
66.7361
66.7339
66.7572
66.7307
66.7709
66.7504
66.7530
66.7513
66.7477
66.7549
66.7045
66.7460
66.7440
66.7539
66.7414
66.7416
66.7519
66.7282
66.7335
66.7477
66.7476
66.7263
66.7537
66.7352
66.7380
66.7458
66.6211
66.7425
66.7401
66.7491
66.7333
66.7392
66.7246
66.7554
66.7194
66.7159
66.7335
66.7352
66.7078
66.7378
66.7282
66.7256
66.7218
66.7110
66.7612
66.7425
66.7433
66.7264
66.7366
66.7527
66.7582
66.7205
66.7461
66.7635
66.7531
66.7389
66.7529
66.7600
66.8612
66.7388
66.7466
66.4023
66.7318
66.7563
66.8181
66.7636
66.5952
66.7382
66.7459
66.7401
66.7506
66.7173
66.7448
66.7459
66.7321
70.7637
66.7436
66.7373
66.7393
66.7507
66.7448
66.7383
66.7404
66.7570
66.7398
66.8288
66.7155
66.7346
66.7374
66.7381
66.7408
66.7352
66.7549
66.7383
66.7421
66.7534
66.7691
66.7493
66.7560
66.7512
66.7380
66.7582
66.7365
66.7528
66.7223
66.7473
66.7465
66.7499
66.7448
66.7298
66.7479
66.7225
66.7551
66.7388
66.7339
66.7431
66.7311
66.3639
66.5275
66.6544
66.6609
66.6349
66.6700
66.6275
66.6274
66.6634
66.6675
66.6398
66.6524
66.6432
66.6306
66.6609
66.4707
66.6782
66.6675
66.6641
66.6616
66.6446
66.6855
66.6826
66.6749
66.7590
66.5998
66.6452
66.6441
66.6472
66.6487
66.6392
66.6435
66.6207
66.6532
66.6516
66.6406
66.5933
66.6611
66.5198
66.6563
66.5720
66.5862
66.6545
66.6781
66.7213
66.6924
66.4077
66.3084
66.7149
66.8177
66.2508
66.5439
66.6056
66.7399
66.6892
66.5326
66.5783
62.0451
57.2489
57.3254
57.2858
57.2210
57.3619
57.2294
57.3185
57.1905
57.2763
57.2360
57.2588
57.3835
57.2384
57.2044
57.3464
57.3031
57.3621
57.1008
57.3031
57.1972
57.3032
57.3723
57.3621
57.3652
57.3756
57.3323
57.3692
57.3558
57.3897
57.3222
57.3539
57.3210
57.3358
57.3559
57.3769
57.3694
57.3683
57.3613
57.3443
57.3487
57.3393
57.3329
57.3201
57.3480
57.3228
57.3186
57.3332
57.3304
57.3329
57.3333
57.3251
57.3303
57.3220
57.3326
57.3458
57.3522
57.3424
57.3413
57.3254
57.3189
57.3273
57.2580
57.2129
57.2456
57.2812
57.2814
57.2683
57.2839
57.2745
57.2906
57.2837
57.2971
57.2985
57.2400
57.2973
57.2918
57.3301
57.3224
57.3114
57.3316
57.3316
57.3263
57.3253
57.3114
57.3059
57.3112
57.3124
57.3187
57.3122
57.3117
57.3253
57.3285
57.3090
57.3100
57.3192
57.3342
57.3211
57.3097
57.3243
57.3253
57.3301
57.3265
57.2876
57.3195
57.3230
57.3263
57.3246
57.3275
57.3186
57.3238
57.3299
57.3360
57.3084
57.3383
57.3432
57.3148
57.3608
57.3551
57.3501
57.3422
57.3342
57.3178
57.3271
57.3229
57.3372
57.3252
57.3380
57.3381
57.3353
57.3284
57.3486
57.3411
57.3252
57.3147
57.3057
57.3335
57.3355
57.3262
57.2995
57.3333
57.3077
57.2793
57.3091
57.3135
57.3210
57.3576
57.4167
57.3998
57.2995
57.3352
57.3190
57.3167
57.3058
57.3200
57.3268
57.3139
57.3065
57.3467
57.2453
57.3106
57.3417
57.2769
57.2424
57.2626
57.2850
57.2703
57.2932
57.3256
57.3657
57.2851
57.3173
57.3593
57.3029
57.3193
57.3080
57.3824
57.3323
57.3437
57.3446
57.2569
57.3471
57.3448
57.3379
57.3302
57.3199
57.2711
57.3590
57.3371
57.3396
57.3371
57.3685
57.3508
57.2885
57.3389
57.3316
57.3744
57.2709
56.9997
57.2389
57.2526
57.3393
57.1847
57.3361
56.9552
56.9809
57.1075
57.4637
57.4640
57.2515
57.2773
57.4915
57.5995
57.4364
57.7305
57.8653
58.4677
58.4655
58.3663
58.4643
58.4621
58.4616
58.4639
58.4515
58.3614
57.7982
57.1386
56.9991
56.9644
57.1336
57.1472
57.1362
56.9720
57.1418
56.9755
56.9814
57.2439
57.2460
57.2401
57.6259
57.5621
57.4359
57.4051
57.3284
57.3433
56.8756
56.9951
57.4253
57.3978
57.3910
57.3921
57.5653
57.0718
57.0706
57.1390
57.1321
57.3322
57.3015
57.2989
57.0547
57.0327
57.3378
57.2931
57.2641
57.2329
57.3321
57.3296
57.3140
57.2685
56.9869
57.2348
56.9842
57.2477
57.1380
57.2318
57.1366
57.0459
57.0357
57.0699
56.9392
57.0147
56.7912
56.8285
56.9982
57.2313
57.3315
57.6876
57.3287
57.3982
57.3793
57.3994
60.4087
63.2377
63.3061
63.1621
63.3995
63.7395
59.6713
61.2829
60.0452
59.9367
60.2711
59.8852
60.0711
59.1379
59.2083
60.1047
59.3814
54.7383
54.7382
54.7381
54.7380
54.7380
54.7381
54.3475
54.8048
54.9316
54.8997
55.8669
54.5997
54.9337
54.5352
54.7327
54.5967
54.7183
54.8661
54.8648
54.9032
54.8611
54.9683
54.5957
54.9296
54.5347
54.9319
54.8645
54.8651
54.7594
54.5017
54.3718
53.9312
53.5905
53.7177
53.8046
53.7979
53.7965
53.9844
53.7844
53.7964
53.7841
53.7846
53.6244
53.3351
53.3377
53.4658
53.4965
53.3398
53.4639
53.3313
53.3558
53.3593
53.3920
53.2652
53.2631
53.2726
53.3470
53.4572
53.3298
53.3265
53.3551
53.4623
53.3211
53.3357
53.3867
53.3248
53.5356
53.3178
53.4600
53.4771
53.5190
53.3806
53.3941
53.3994
53.2687
53.2674
53.2640
53.4257
53.3464
53.4714
53.2985
53.4094
53.3484
53.5599
53.1245
53.0212
53.1471
53.0137
53.1336
53.1349
53.0670
53.0141
53.0123
53.1270
53.0474
53.0702
53.2009
53.1787
53.0736
53.0736
53.1656
53.2071
53.1537
53.2143
53.0803
53.1541
53.0856
53.1532
53.0636
52.9164
53.0337
53.0311
53.0541
53.0034
52.9743
52.9959
52.9728
52.9069
52.8914
52.9107
52.9883
52.9139
52.9008
52.9475
52.9727
52.8850
52.9537
52.9383
53.2664
53.0676
53.0742
52.9700
53.0639
52.9951
52.9787
53.0741
53.0715
53.0171
53.0362
52.9359
52.7502
52.9913
53.0069
52.8135
52.9421
52.8918
52.8809
52.8779
52.9373
52.9317
52.9097
52.8150
52.8773
52.8572
52.8752
52.8141
52.8251
52.8409
52.8256
52.9276
52.8185
52.5067
52.3304
52.3354
52.1972
52.3327
52.2002
52.2102
52.1369
52.3299
52.1966
52.2017
52.2009
52.3286
52.1944
52.2024
52.1896
52.1764
52.1980
52.1974
52.1905
52.1972
52.3166
52.2040
52.2053
52.3439
52.2543
52.1958
52.2054
52.1979
52.1779
52.2046
52.4648
52.2052
52.1713
52.2052
52.3046
52.2031
52.2053
52.1385
52.2966
52.1917
52.1965
52.2040
52.1965
52.2920