Historical Saudi riyal / Yemeni rial

History of daily rates SAR /YER since Sunday, 11 November 2001.

The maximum was reached on

1 Saudi riyal = 70.7637 Yemeni rial

the minimum on

1 Saudi riyal = 40.0907 Yemeni rial

Price history of YER / SAR

Date SAR/YER
66.7628
66.7730
66.7630
66.7636
66.7661
66.7574
66.7410
66.7555
66.7427
66.7524
66.7383
66.7603
66.7422
66.7433
66.7187
66.7369
66.7092
66.7298
66.6226
66.7370
66.7469
66.7570
66.7522
66.7398
66.7536
66.7653
66.7355
66.7375
66.7450
66.7654
66.7551
66.7303
66.7622
66.7531
66.7466
66.7763
66.7688
66.7446
66.7557
66.7440
66.7324
66.7455
66.7224
66.7201
66.7270
66.7246
66.6801
66.6037
66.6355
66.6446
66.6350
66.5767
66.6954
66.5338
66.5701
66.6359
66.6505
66.6972
66.6844
66.7209
66.7253
66.7493
66.7487
66.7264
66.7331
66.7258
66.7197
66.7422
66.7005
66.7444
66.7223
66.7608
66.7602
66.7572
66.7412
66.7654
66.7327
66.7496
66.7262
66.7386
66.7294
66.7316
66.7371
66.7453
66.7423
66.7477
66.7545
66.7549
66.7361
66.7339
66.7572
66.7307
66.7709
66.7504
66.7530
66.7513
66.7477
66.7549
66.7045
66.7460
66.7440
66.7539
66.7414
66.7416
66.7519
66.7282
66.7335
66.7477
66.7476
66.7263
66.7537
66.7352
66.7380
66.7458
66.6211
66.7425
66.7401
66.7491
66.7333
66.7392
66.7246
66.7554
66.7194
66.7159
66.7335
66.7352
66.7078
66.7378
66.7282
66.7256
66.7218
66.7110
66.7612
66.7425
66.7433
66.7264
66.7366
66.7527
66.7582
66.7205
66.7461
66.7635
66.7531
66.7389
66.7529
66.7600
66.8612
66.7388
66.7466
66.4023
66.7318
66.7563
66.8181
66.7636
66.5952
66.7382
66.7459
66.7401
66.7506
66.7173
66.7448
66.7459
66.7321
70.7637
66.7436
66.7373
66.7393
66.7507
66.7448
66.7383
66.7404
66.7570
66.7398
66.8288
66.7155
66.7346
66.7374
66.7381
66.7408
66.7352
66.7549
66.7383
66.7421
66.7534
66.7691
66.7493
66.7560
66.7512
66.7380
66.7582
66.7365
66.7528
66.7223
66.7473
66.7465
66.7499
66.7448
66.7298
66.7479
66.7225
66.7551
66.7388
66.7339
66.7431
66.7311
66.3639
66.5275
66.6544
66.6609
66.6349
66.6700
66.6275
66.6274
66.6634
66.6675
66.6398
66.6524
66.6432
66.6306
66.6609
66.4707
66.6782
66.6675
66.6641
66.6616
66.6446
66.6855
66.6826
66.6749
66.7590
66.5998
66.6452
66.6441
66.6472
66.6487
66.6392
66.6435
66.6207
66.6532
66.6516
66.6406
66.5933
66.6611
66.5198
66.6563
66.5720
66.5862
66.6545
66.6781
66.7213
66.6924
66.4077
66.3084
66.7149
66.8177
66.2508
66.5439
66.6056
66.7399
66.6892
66.5326
66.5783
62.0451
57.2489
57.3254
57.2858
57.2210
57.3619
57.2294
57.3185
57.1905
57.2763
57.2360
57.2588
57.3835
57.2384
57.2044
57.3464
57.3031
57.3621
57.1008
57.3031
57.1972
57.3032
57.3723
57.3621
57.3652
57.3756
57.3323
57.3692
57.3558
57.3897
57.3222
57.3539
57.3210
57.3358
57.3559
57.3769
57.3694
57.3683
57.3613
57.3443
57.3487
57.3393
57.3329
57.3201
57.3480
57.3228
57.3186
57.3332
57.3304
57.3329
57.3333
57.3251
57.3303
57.3220
57.3326
57.3458
57.3522
57.3424
57.3413
57.3254
57.3189
57.3273
57.2580
57.2129
57.2456
57.2812
57.2814
57.2683
57.2839
57.2745
57.2906
57.2837
57.2971
57.2985
57.2400
57.2973
57.2918
57.3301
57.3224
57.3114
57.3316
57.3316
57.3263
57.3253
57.3114
57.3059
57.3112
57.3124
57.3187
57.3122
57.3117
57.3253
57.3285
57.3090
57.3100
57.3192
57.3342
57.3211
57.3097
57.3243
57.3253
57.3301
57.3265
57.2876
57.3195
57.3230
57.3263
57.3246
57.3275
57.3186
57.3238
57.3299
57.3360
57.3084
57.3383
57.3432
57.3148
57.3608
57.3551
57.3501
57.3422
57.3342
57.3178
57.3271
57.3229
57.3372
57.3252
57.3380
57.3381
57.3353
57.3284
57.3486
57.3411
57.3252
57.3147
57.3057
57.3335
57.3355
57.3262
57.2995
57.3333
57.3077
57.2793
57.3091
57.3135
57.3210
57.3576
57.4167
57.3998
57.2995
57.3352
57.3190
57.3167
57.3058
57.3200
57.3268
57.3139
57.3065
57.3467
57.2453
57.3106
57.3417
57.2769
57.2424
57.2626
57.2850
57.2703
57.2932
57.3256
57.3657
57.2851
57.3173
57.3593
57.3029
57.3193
57.3080
57.3824
57.3323
57.3437
57.3446
57.2569
57.3471
57.3448
57.3379
57.3302
57.3199
57.2711
57.3590
57.3371
57.3396
57.3371
57.3685
57.3508
57.2885
57.3389
57.3316
57.3744
57.2709
56.9997
57.2389
57.2526
57.3393
57.1847
57.3361
56.9552
56.9809
57.1075
57.4637
57.4640
57.2515
57.2773
57.4915
57.5995
57.4364
57.7305
57.8653
58.4677
58.4655
58.3663
58.4643
58.4621
58.4616
58.4639
58.4515
58.3614
57.7982
57.1386
56.9991
56.9644
57.1336
57.1472
57.1362
56.9720
57.1418
56.9755
56.9814
57.2439
57.2460
57.2401
57.6259
57.5621
57.4359
57.4051
57.3284
57.3433
56.8756
56.9951
57.4253
57.3978
57.3910
57.3921
57.5653
57.0718
57.0706
57.1390
57.1321
57.3322
57.3015
57.2989
57.0547
57.0327
57.3378
57.2931
57.2641
57.2329
57.3321
57.3296
57.3140
57.2685
56.9869
57.2348
56.9842
57.2477
57.1380
57.2318
57.1366
57.0459
57.0357
57.0699
56.9392
57.0147
56.7912
56.8285
56.9982
57.2313
57.3315
57.6876
57.3287
57.3982
57.3793
57.3994
60.4087
63.2377
63.3061
63.1621
63.3995
63.7395
59.6713
61.2829
60.0452
59.9367
60.2711
59.8852
60.0711
59.1379
59.2083
60.1047
59.3814
54.7383
54.7382
54.7381
54.7380
54.7380
54.7381
54.3475
54.8048
54.9316
54.8997
55.8669
54.5997
54.9337
54.5352
54.7327
54.5967
54.7183
54.8661
54.8648
54.9032
54.8611
54.9683
54.5957
54.9296
54.5347
54.9319
54.8645
54.8651
54.7594
54.5017
54.3718
53.9312
53.5905
53.7177
53.8046
53.7979
53.7965
53.9844
53.7844
53.7964
53.7841
53.7846
53.6244
53.3351
53.3377
53.4658
53.4965
53.3398
53.4639
53.3313
53.3558
53.3593
53.3920
53.2652
53.2631
53.2726
53.3470
53.4572
53.3298
53.3265
53.3551
53.4623
53.3211
53.3357
53.3867
53.3248
53.5356
53.3178
53.4600
53.4771
53.5190
53.3806
53.3941
53.3994
53.2687
53.2674
53.2640
53.4257
53.3464
53.4714
53.2985
53.4094
53.3484
53.5599
53.1245
53.0212
53.1471
53.0137
53.1336
53.1349
53.0670
53.0141
53.0123
53.1270
53.0474
53.0702
53.2009
53.1787
53.0736
53.0736
53.1656
53.2071
53.1537
53.2143
53.0803
53.1541
53.0856
53.1532
53.0636
52.9164
53.0337
53.0311
53.0541
53.0034
52.9743
52.9959
52.9728
52.9069
52.8914
52.9107
52.9883
52.9139
52.9008
52.9475
52.9727
52.8850
52.9537
52.9383
53.2664
53.0676
53.0742
52.9700
53.0639
52.9951
52.9787
53.0741
53.0715
53.0171
53.0362
52.9359
52.7502
52.9913
53.0069
52.8135
52.9421
52.8918
52.8809
52.8779
52.9373
52.9317
52.9097
52.8150
52.8773
52.8572
52.8752
52.8141
52.8251
52.8409
52.8256
52.9276
52.8185
52.5067
52.3304
52.3354
52.1972
52.3327
52.2002
52.2102
52.1369
52.3299
52.1966
52.2017
52.2009
52.3286
52.1944
52.2024
52.1896
52.1764
52.1980
52.1974
52.1905
52.1972
52.3166
52.2040
52.2053
52.3439
52.2543
52.1958
52.2054
52.1979
52.1779
52.2046
52.4648
52.2052
52.1713
52.2052
52.3046
52.2031
52.2053
52.1385
52.2966
52.1917
52.1965
52.2040
52.1965
52.2920
52.3031
52.2116
52.2135
52.2970
52.2976
52.2098
52.2098
52.2964
52.2024
52.3049
52.3372
52.4478
52.3932
52.0257
52.0072
51.9733
52.2465
51.9595
51.9393
51.8601
51.8619
51.8275
51.9574
48.1267
48.3527
48.3534
48.3459
48.3669
48.3722
48.0371
50.2437
50.2689
50.2182
50.2228
50.1657
50.1465
49.7642
50.1072
50.1056
50.0481
49.9915
50.0679
50.0620
50.0667
50.0604
50.0406
49.7196
49.7801
49.3129
50.0801
49.8861
49.0047
49.8114
48.9323
49.9844
49.7183
49.6544
49.6163
49.5761
49.5075
49.4101
49.3018
49.2769
49.2242
49.2211
49.2061
49.1772
49.1684
49.1481
49.1302
49.1067
49.1075
49.1084
49.0966
49.0074
49.0114
49.1929
48.9820
48.9665
48.9637
48.0188
48.0105
48.0020
49.1004
49.1304
49.0143
49.0735
49.1700
49.2767
49.3054
49.3960
49.3565
49.3703
49.4457
49.4581
48.7501
49.4727
49.2297
48.3203
48.4163
49.1978
49.2068
49.7246
50.0270
48.7575
49.2152
48.4524
49.1926
48.9505
48.3575
49.9910
49.0492
48.7005
48.9021
49.5490
48.6715
48.8632
48.4791
48.0417
47.4726
47.4700
47.4723
47.4751
47.4841
48.5107
47.4724
47.4709
47.4453
45.8611
47.4560
47.0333
47.4500
47.1575
47.4720
47.2120
47.4723
47.4726
47.2761
47.4724
47.1976
47.2028
47.4723
47.1250
46.8374
47.4707
47.2029
48.0410
47.2079
47.4967
47.4372
48.1157
48.1224
47.7478
47.2031
48.7761
47.1943
48.0205
48.0031
44.8017
47.2028
45.6636
47.2034
47.1847
47.4724
48.1895
49.4537
48.0332
49.2121
48.4511
47.3935
47.3992
47.7485
47.7663
47.3642
47.4659
47.4130
47.4427
47.3782
47.3786
45.5394
47.4604
43.7876
43.9784
44.4467
44.0147
44.2457
46.8950
47.4504
47.3913
47.1265
46.7108
46.9656
47.0288
46.7674
46.8342
46.8698
47.5151
47.3816
46.9570
46.9177
46.1470
47.0133
46.1024
47.3853
47.4071
46.5295
46.1418
46.7555
46.0660
47.1115
46.8267
46.4300
46.2195
45.6655
46.3853
46.4013
46.4514
46.2623
46.3440
46.2437
46.3052
46.1753
46.3968
46.0171
46.1139
46.0137
46.4494
46.4560
46.0930
46.0960
45.3093
45.5213
44.8105
44.8487
44.8568
44.8513
44.8158
44.8343
44.8366