История дневной ставки SAR /YER с Четверг, 23 Сентябрь 2004.
Максимально было достигнуто
1 саудовский риял = 70.7637 йеменский риал
минимум на
1 саудовский риял = 40.0907 йеменский риал
Date | SAR/YER |
---|---|
66.5240 | |
66.6715 | |
66.6544 | |
66.6725 | |
66.6410 | |
66.7212 | |
66.7174 | |
66.7209 | |
66.7145 | |
66.7079 | |
66.7204 | |
66.7196 | |
66.7073 | |
66.6948 | |
66.7212 | |
66.7392 | |
66.7402 | |
66.7512 | |
66.7285 | |
66.7324 | |
66.7222 | |
66.7795 | |
66.7558 | |
66.7503 | |
66.6390 | |
66.7434 | |
66.7621 | |
66.7551 | |
66.7523 | |
66.7363 | |
66.7593 | |
66.7565 | |
66.7615 | |
66.7652 | |
66.7328 | |
66.7661 | |
66.7546 | |
66.7522 | |
66.7555 | |
66.7514 | |
66.7741 | |
66.7533 | |
66.7653 | |
66.7582 | |
66.7280 | |
66.6680 | |
66.7463 | |
66.7443 | |
66.7381 | |
66.7345 | |
66.7497 | |
66.7460 | |
66.7498 | |
66.6997 | |
66.7319 | |
66.7403 | |
66.7580 | |
66.7502 | |
66.7513 | |
66.7413 | |
66.7501 | |
66.7126 | |
66.7071 | |
66.7334 | |
66.7353 | |
66.7339 | |
66.7164 | |
66.7375 | |
66.6867 | |
66.7510 | |
66.7435 | |
66.7479 | |
66.7313 | |
66.7562 | |
66.7333 | |
66.7610 | |
66.7416 | |
66.7612 | |
66.7592 | |
66.7070 | |
66.7326 | |
66.7520 | |
66.6744 | |
66.6916 | |
66.7078 | |
66.7429 | |
66.7055 | |
66.7436 | |
66.6967 | |
66.6883 | |
66.6397 | |
66.5927 | |
66.5888 | |
66.5771 | |
66.5424 | |
66.5390 | |
66.6114 | |
66.5937 | |
66.5946 | |
66.5756 | |
66.5967 | |
66.5999 | |
66.5939 | |
66.5643 | |
66.5744 | |
66.5726 | |
66.5784 | |
66.5621 | |
66.5905 | |
66.5712 | |
66.6313 | |
66.6321 | |
66.6420 | |
66.5795 | |
66.6319 | |
66.5995 | |
66.6626 | |
66.6655 | |
66.6894 | |
66.6720 | |
66.6939 | |
66.7221 | |
66.7243 | |
66.7223 | |
66.7133 | |
66.7246 | |
66.7134 | |
66.7176 | |
66.7188 | |
66.7040 | |
66.7073 | |
66.6946 | |
66.6970 | |
66.6953 | |
66.6947 | |
66.6976 | |
66.6978 | |
66.7027 | |
66.6886 | |
66.6644 | |
66.6546 | |
66.6368 | |
66.6618 | |
66.7101 | |
66.7149 | |
66.7047 | |
66.7192 | |
66.7255 | |
66.6888 | |
66.7162 | |
66.7209 | |
66.7615 | |
66.7263 | |
66.6976 | |
66.8768 | |
66.8838 | |
66.8536 | |
66.8934 | |
66.8822 | |
66.8646 | |
66.6572 | |
66.6636 | |
66.6789 | |
66.6837 | |
66.7225 | |
66.7354 | |
66.7081 | |
66.7046 | |
66.6605 | |
66.6610 | |
66.6713 | |
66.6550 | |
66.6619 | |
66.6794 | |
66.7848 | |
66.7594 | |
66.7533 | |
66.7628 | |
66.7730 | |
66.7630 | |
66.7636 | |
66.7661 | |
66.7574 | |
66.7410 | |
66.7555 | |
66.7427 | |
66.7524 | |
66.7383 | |
66.7603 | |
66.7422 | |
66.7433 | |
66.7187 | |
66.7369 | |
66.7092 | |
66.7298 | |
66.6226 | |
66.7370 | |
66.7469 | |
66.7570 | |
66.7522 | |
66.7398 | |
66.7536 | |
66.7653 | |
66.7355 | |
66.7375 | |
66.7450 | |
66.7654 | |
66.7551 | |
66.7303 | |
66.7622 | |
66.7531 | |
66.7466 | |
66.7763 | |
66.7688 | |
66.7446 | |
66.7557 | |
66.7440 | |
66.7324 | |
66.7455 | |
66.7224 | |
66.7201 | |
66.7270 | |
66.7246 | |
66.6801 | |
66.6037 | |
66.6355 | |
66.6446 | |
66.6350 | |
66.5767 | |
66.6954 | |
66.5338 | |
66.5701 | |
66.6359 | |
66.6505 | |
66.6972 | |
66.6844 | |
66.7209 | |
66.7253 | |
66.7493 | |
66.7487 | |
66.7264 | |
66.7331 | |
66.7258 | |
66.7197 | |
66.7422 | |
66.7005 | |
66.7444 | |
66.7223 | |
66.7608 | |
66.7602 | |
66.7572 | |
66.7412 | |
66.7654 | |
66.7327 | |
66.7496 | |
66.7262 | |
66.7386 | |
66.7294 | |
66.7316 | |
66.7371 | |
66.7453 | |
66.7423 | |
66.7477 | |
66.7545 | |
66.7549 | |
66.7361 | |
66.7339 | |
66.7572 | |
66.7307 | |
66.7709 | |
66.7504 | |
66.7530 | |
66.7513 | |
66.7477 | |
66.7549 | |
66.7045 | |
66.7460 | |
66.7440 | |
66.7539 | |
66.7414 | |
66.7416 | |
66.7519 | |
66.7282 | |
66.7335 | |
66.7477 | |
66.7476 | |
66.7263 | |
66.7537 | |
66.7352 | |
66.7380 | |
66.7458 | |
66.6211 | |
66.7425 | |
66.7401 | |
66.7491 | |
66.7333 | |
66.7392 | |
66.7246 | |
66.7554 | |
66.7194 | |
66.7159 | |
66.7335 | |
66.7352 | |
66.7078 | |
66.7378 | |
66.7282 | |
66.7256 | |
66.7218 | |
66.7110 | |
66.7612 | |
66.7425 | |
66.7433 | |
66.7264 | |
66.7366 | |
66.7527 | |
66.7582 | |
66.7205 | |
66.7461 | |
66.7635 | |
66.7531 | |
66.7389 | |
66.7529 | |
66.7600 | |
66.8612 | |
66.7388 | |
66.7466 | |
66.4023 | |
66.7318 | |
66.7563 | |
66.8181 | |
66.7636 | |
66.5952 | |
66.7382 | |
66.7459 | |
66.7401 | |
66.7506 | |
66.7173 | |
66.7448 | |
66.7459 | |
66.7321 | |
70.7637 | |
66.7436 | |
66.7373 | |
66.7393 | |
66.7507 | |
66.7448 | |
66.7383 | |
66.7404 | |
66.7570 | |
66.7398 | |
66.8288 | |
66.7155 | |
66.7346 | |
66.7374 | |
66.7381 | |
66.7408 | |
66.7352 | |
66.7549 | |
66.7383 | |
66.7421 | |
66.7534 | |
66.7691 | |
66.7493 | |
66.7560 | |
66.7512 | |
66.7380 | |
66.7582 | |
66.7365 | |
66.7528 | |
66.7223 | |
66.7473 | |
66.7465 | |
66.7499 | |
66.7448 | |
66.7298 | |
66.7479 | |
66.7225 | |
66.7551 | |
66.7388 | |
66.7339 | |
66.7431 | |
66.7311 | |
66.3639 | |
66.5275 | |
66.6544 | |
66.6609 | |
66.6349 | |
66.6700 | |
66.6275 | |
66.6274 | |
66.6634 | |
66.6675 | |
66.6398 | |
66.6524 | |
66.6432 | |
66.6306 | |
66.6609 | |
66.4707 | |
66.6782 | |
66.6675 | |
66.6641 | |
66.6616 | |
66.6446 | |
66.6855 | |
66.6826 | |
66.6749 | |
66.7590 | |
66.5998 | |
66.6452 | |
66.6441 | |
66.6472 | |
66.6487 | |
66.6392 | |
66.6435 | |
66.6207 | |
66.6532 | |
66.6516 | |
66.6406 | |
66.5933 | |
66.6611 | |
66.5198 | |
66.6563 | |
66.5720 | |
66.5862 | |
66.6545 | |
66.6781 | |
66.7213 | |
66.6924 | |
66.4077 | |
66.3084 | |
66.7149 | |
66.8177 | |
66.2508 | |
66.5439 | |
66.6056 | |
66.7399 | |
66.6892 | |
66.5326 | |
66.5783 | |
62.0451 | |
57.2489 | |
57.3254 | |
57.2858 | |
57.2210 | |
57.3619 | |
57.2294 | |
57.3185 | |
57.1905 | |
57.2763 | |
57.2360 | |
57.2588 | |
57.3835 | |
57.2384 | |
57.2044 | |
57.3464 | |
57.3031 | |
57.3621 | |
57.1008 | |
57.3031 | |
57.1972 | |
57.3032 | |
57.3723 | |
57.3621 | |
57.3652 | |
57.3756 | |
57.3323 | |
57.3692 | |
57.3558 | |
57.3897 | |
57.3222 | |
57.3539 | |
57.3210 | |
57.3358 | |
57.3559 | |
57.3769 | |
57.3694 | |
57.3683 | |
57.3613 | |
57.3443 | |
57.3487 | |
57.3393 | |
57.3329 | |
57.3201 | |
57.3480 | |
57.3228 | |
57.3186 | |
57.3332 | |
57.3304 | |
57.3329 | |
57.3333 | |
57.3251 | |
57.3303 | |
57.3220 | |
57.3326 | |
57.3458 | |
57.3522 | |
57.3424 | |
57.3413 | |
57.3254 | |
57.3189 | |
57.3273 | |
57.2580 | |
57.2129 | |
57.2456 | |
57.2812 | |
57.2814 | |
57.2683 | |
57.2839 | |
57.2745 | |
57.2906 | |
57.2837 | |
57.2971 | |
57.2985 | |
57.2400 | |
57.2973 | |
57.2918 | |
57.3301 | |
57.3224 | |
57.3114 | |
57.3316 | |
57.3316 | |
57.3263 | |
57.3253 | |
57.3114 | |
57.3059 | |
57.3112 | |
57.3124 | |
57.3187 | |
57.3122 | |
57.3117 | |
57.3253 | |
57.3285 | |
57.3090 | |
57.3100 | |
57.3192 | |
57.3342 | |
57.3211 | |
57.3097 | |
57.3243 | |
57.3253 | |
57.3301 | |
57.3265 | |
57.2876 | |
57.3195 | |
57.3230 | |
57.3263 | |
57.3246 | |
57.3275 | |
57.3186 | |
57.3238 | |
57.3299 | |
57.3360 | |
57.3084 | |
57.3383 | |
57.3432 | |
57.3148 | |
57.3608 | |
57.3551 | |
57.3501 | |
57.3422 | |
57.3342 | |
57.3178 | |
57.3271 | |
57.3229 | |
57.3372 | |
57.3252 | |
57.3380 | |
57.3381 | |
57.3353 | |
57.3284 | |
57.3486 | |
57.3411 | |
57.3252 | |
57.3147 | |
57.3057 | |
57.3335 | |
57.3355 | |
57.3262 | |
57.2995 | |
57.3333 | |
57.3077 | |
57.2793 | |
57.3091 | |
57.3135 | |
57.3210 | |
57.3576 | |
57.4167 | |
57.3998 | |
57.2995 | |
57.3352 | |
57.3190 | |
57.3167 | |
57.3058 | |
57.3200 | |
57.3268 | |
57.3139 | |
57.3065 | |
57.3467 | |
57.2453 | |
57.3106 | |
57.3417 | |
57.2769 | |
57.2424 | |
57.2626 | |
57.2850 | |
57.2703 | |
57.2932 | |
57.3256 | |
57.3657 | |
57.2851 | |
57.3173 | |
57.3593 | |
57.3029 | |
57.3193 | |
57.3080 | |
57.3824 | |
57.3323 | |
57.3437 | |
57.3446 | |
57.2569 | |
57.3471 | |
57.3448 | |
57.3379 | |
57.3302 | |
57.3199 | |
57.2711 | |
57.3590 | |
57.3371 | |
57.3396 | |
57.3371 | |
57.3685 | |
57.3508 | |
57.2885 | |
57.3389 | |
57.3316 | |
57.3744 | |
57.2709 | |
56.9997 | |
57.2389 | |
57.2526 | |
57.3393 | |
57.1847 | |
57.3361 | |
56.9552 | |
56.9809 | |
57.1075 | |
57.4637 | |
57.4640 | |
57.2515 | |
57.2773 | |
57.4915 | |
57.5995 | |
57.4364 | |
57.7305 | |
57.8653 | |
58.4677 | |
58.4655 | |
58.3663 | |
58.4643 | |
58.4621 | |
58.4616 | |
58.4639 | |
58.4515 | |
58.3614 | |
57.7982 | |
57.1386 | |
56.9991 | |
56.9644 | |
57.1336 | |
57.1472 | |
57.1362 | |
56.9720 | |
57.1418 | |
56.9755 | |
56.9814 | |
57.2439 | |
57.2460 | |
57.2401 | |
57.6259 | |
57.5621 | |
57.4359 | |
57.4051 | |
57.3284 | |
57.3433 | |
56.8756 | |
56.9951 | |
57.4253 | |
57.3978 | |
57.3910 | |
57.3921 | |
57.5653 | |
57.0718 | |
57.0706 | |
57.1390 | |
57.1321 | |
57.3322 | |
57.3015 | |
57.2989 | |
57.0547 | |
57.0327 | |
57.3378 | |
57.2931 | |
57.2641 | |
57.2329 | |
57.3321 | |
57.3296 | |
57.3140 | |
57.2685 | |
56.9869 | |
57.2348 | |
56.9842 | |
57.2477 | |
57.1380 | |
57.2318 | |
57.1366 | |
57.0459 | |
57.0357 | |
57.0699 | |
56.9392 | |
57.0147 | |
56.7912 | |
56.8285 | |
56.9982 | |
57.2313 | |
57.3315 | |
57.6876 | |
57.3287 | |
57.3982 | |
57.3793 | |
57.3994 | |
60.4087 | |
63.2377 | |
63.3061 | |
63.1621 | |
63.3995 | |
63.7395 | |
59.6713 | |
61.2829 | |
60.0452 | |
59.9367 | |
60.2711 | |
59.8852 | |
60.0711 | |
59.1379 | |
59.2083 | |
60.1047 | |
59.3814 | |
54.7383 | |
54.7382 | |
54.7381 | |
54.7380 | |
54.7380 | |
54.7381 | |
54.3475 | |
54.8048 | |
54.9316 | |
54.8997 | |
55.8669 | |
54.5997 | |
54.9337 | |
54.5352 | |
54.7327 | |
54.5967 | |
54.7183 | |
54.8661 | |
54.8648 | |
54.9032 | |
54.8611 | |
54.9683 | |
54.5957 | |
54.9296 | |
54.5347 | |
54.9319 | |
54.8645 | |
54.8651 | |
54.7594 | |
54.5017 | |
54.3718 | |
53.9312 | |
53.5905 | |
53.7177 | |
53.8046 | |
53.7979 | |
53.7965 | |
53.9844 | |
53.7844 | |
53.7964 | |
53.7841 | |
53.7846 | |
53.6244 | |
53.3351 | |
53.3377 | |
53.4658 | |
53.4965 | |
53.3398 | |
53.4639 | |
53.3313 | |
53.3558 | |
53.3593 | |
53.3920 | |
53.2652 | |
53.2631 | |
53.2726 | |
53.3470 | |
53.4572 | |
53.3298 | |
53.3265 | |
53.3551 | |
53.4623 | |
53.3211 | |
53.3357 | |
53.3867 | |
53.3248 | |
53.5356 | |
53.3178 | |
53.4600 | |
53.4771 | |
53.5190 | |
53.3806 | |
53.3941 | |
53.3994 | |
53.2687 | |
53.2674 | |
53.2640 | |
53.4257 | |
53.3464 | |
53.4714 | |
53.2985 | |
53.4094 | |
53.3484 | |
53.5599 | |
53.1245 | |
53.0212 | |
53.1471 | |
53.0137 | |
53.1336 | |
53.1349 | |
53.0670 | |
53.0141 | |
53.0123 | |
53.1270 | |
53.0474 | |
53.0702 | |
53.2009 | |
53.1787 | |
53.0736 | |
53.0736 | |
53.1656 | |
53.2071 | |
53.1537 | |
53.2143 | |
53.0803 | |
53.1541 | |
53.0856 | |
53.1532 | |
53.0636 | |
52.9164 | |
53.0337 | |
53.0311 | |
53.0541 | |
53.0034 | |
52.9743 | |
52.9959 | |
52.9728 | |
52.9069 | |
52.8914 | |
52.9107 | |
52.9883 | |
52.9139 | |
52.9008 | |
52.9475 | |
52.9727 | |
52.8850 | |
52.9537 | |
52.9383 | |
53.2664 | |
53.0676 | |
53.0742 | |
52.9700 | |
53.0639 | |
52.9951 | |
52.9787 | |
53.0741 | |
53.0715 | |
53.0171 | |
53.0362 | |
52.9359 | |
52.7502 | |
52.9913 | |
53.0069 | |
52.8135 | |
52.9421 | |
52.8918 | |
52.8809 | |
52.8779 | |
52.9373 | |
52.9317 | |
52.9097 | |
52.8150 | |
52.8773 | |
52.8572 | |
52.8752 | |
52.8141 | |
52.8251 | |
52.8409 | |
52.8256 | |
52.9276 | |
52.8185 | |
52.5067 | |
52.3304 | |
52.3354 | |
52.1972 | |
52.3327 | |
52.2002 | |
52.2102 | |
52.1369 | |
52.3299 | |
52.1966 | |
52.2017 | |
52.2009 | |
52.3286 | |
52.1944 | |
52.2024 | |
52.1896 | |
52.1764 | |
52.1980 | |
52.1974 | |
52.1905 | |
52.1972 | |
52.3166 | |
52.2040 | |
52.2053 | |
52.3439 | |
52.2543 | |
52.1958 | |
52.2054 | |
52.1979 | |
52.1779 | |
52.2046 | |
52.4648 | |
52.2052 | |
52.1713 | |
52.2052 | |
52.3046 | |
52.2031 | |
52.2053 | |
52.1385 | |
52.2966 | |
52.1917 | |
52.1965 | |
52.2040 | |
52.1965 | |
52.2920 | |
52.3031 | |
52.2116 | |
52.2135 | |
52.2970 | |
52.2976 | |
52.2098 | |
52.2098 | |
52.2964 | |
52.2024 | |
52.3049 | |
52.3372 | |
52.4478 | |
52.3932 | |
52.0257 | |
52.0072 | |
51.9733 | |
52.2465 | |
51.9595 | |
51.9393 | |
51.8601 | |
51.8619 | |
51.8275 | |
51.9574 | |
48.1267 | |
48.3527 | |
48.3534 | |
48.3459 | |
48.3669 | |
48.3722 | |
48.0371 | |
50.2437 | |
50.2689 | |
50.2182 | |
50.2228 | |
50.1657 | |
50.1465 | |
49.7642 | |
50.1072 | |
50.1056 | |
50.0481 | |
49.9915 | |
50.0679 | |
50.0620 | |
50.0667 | |
50.0604 | |
50.0406 | |
49.7196 | |
49.7801 | |
49.3129 | |
50.0801 | |
49.8861 | |
49.0047 | |
49.8114 | |
48.9323 | |
49.9844 | |
49.7183 | |
49.6544 | |
49.6163 | |
49.5761 | |
49.5075 | |
49.4101 | |
49.3018 | |
49.2769 | |
49.2242 | |
49.2211 | |
49.2061 | |
49.1772 | |
49.1684 | |
49.1481 | |
49.1302 | |
49.1067 | |
49.1075 | |
49.1084 | |
49.0966 | |
49.0074 | |
49.0114 | |
49.1929 | |
48.9820 | |
48.9665 | |
48.9637 | |
48.0188 | |
48.0105 | |
48.0020 | |
49.1004 | |
49.1304 | |
49.0143 | |
49.0735 | |
49.1700 | |
49.2767 |