Sejarah kurs harian SBD /TTD sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 0.9486 Dolar Trinidad dan Tobago
minimum pada
1 Dolar Kepulauan Solomon = 0.7441 Dolar Trinidad dan Tobago
Date | SBD/TTD |
---|---|
0.8012 | |
0.7961 | |
0.8026 | |
0.8004 | |
0.8013 | |
0.7968 | |
0.8011 | |
0.8038 | |
0.8023 | |
0.8058 | |
0.8007 | |
0.8035 | |
0.8044 | |
0.8006 | |
0.8066 | |
0.8034 | |
0.8115 | |
0.8052 | |
0.8025 | |
0.8078 | |
0.8075 | |
0.8011 | |
0.8044 | |
0.8003 | |
0.7993 | |
0.8048 | |
0.8073 | |
0.8078 | |
0.8039 | |
0.8082 | |
0.8055 | |
0.8008 | |
0.8086 | |
0.8085 | |
0.8059 | |
0.8063 | |
0.8102 | |
0.8123 | |
0.8121 | |
0.8110 | |
0.8101 | |
0.8135 | |
0.8102 | |
0.8102 | |
0.8109 | |
0.8115 | |
0.8155 | |
0.8133 | |
0.8120 | |
0.8112 | |
0.8146 | |
0.8145 | |
0.8147 | |
0.8138 | |
0.8171 | |
0.8173 | |
0.8217 | |
0.8288 | |
0.8198 | |
0.8245 | |
0.8211 | |
0.8271 | |
0.8243 | |
0.8268 | |
0.8237 | |
0.8183 | |
0.8183 | |
0.8208 | |
0.8215 | |
0.8268 | |
0.8270 | |
0.8254 | |
0.8259 | |
0.8251 | |
0.8253 | |
0.8258 | |
0.8271 | |
0.8250 | |
0.8309 | |
0.8318 | |
0.8326 | |
0.8314 | |
0.8290 | |
0.8287 | |
0.8253 | |
0.8241 | |
0.8249 | |
0.8244 | |
0.8233 | |
0.8271 | |
0.8347 | |
0.8336 | |
0.8359 | |
0.8335 | |
0.8331 | |
0.8345 | |
0.8388 | |
0.8364 | |
0.8337 | |
0.8356 | |
0.8392 | |
0.8415 | |
0.8461 | |
0.8471 | |
0.8429 | |
0.8430 | |
0.8370 | |
0.8401 | |
0.8401 | |
0.8403 | |
0.8331 | |
0.8371 | |
0.8406 | |
0.8426 | |
0.8398 | |
0.8411 | |
0.8390 | |
0.8395 | |
0.8395 | |
0.8424 | |
0.8424 | |
0.8435 | |
0.8443 | |
0.8452 | |
0.8456 | |
0.8469 | |
0.8432 | |
0.8433 | |
0.8411 | |
0.8429 | |
0.8434 | |
0.8443 | |
0.8424 | |
0.8427 | |
0.8437 | |
0.8430 | |
0.8421 | |
0.8431 | |
0.8433 | |
0.8449 | |
0.8450 | |
0.8441 | |
0.8472 | |
0.8498 | |
0.8495 | |
0.8495 | |
0.8531 | |
0.8537 | |
0.8510 | |
0.8510 | |
0.8517 | |
0.8511 | |
0.8501 | |
0.8501 | |
0.8488 | |
0.8513 | |
0.8522 | |
0.8574 | |
0.8507 | |
0.8473 | |
0.8480 | |
0.8502 | |
0.8442 | |
0.8459 | |
0.8495 | |
0.8500 | |
0.8500 | |
0.8399 | |
0.8487 | |
0.8463 | |
0.8444 | |
0.8431 | |
0.8423 | |
0.8486 | |
0.8381 | |
0.8383 | |
0.8416 | |
0.8388 | |
0.8399 | |
0.8316 | |
0.8313 | |
0.8337 | |
0.8315 | |
0.8282 | |
0.8207 | |
0.8192 | |
0.8201 | |
0.8185 | |
0.8198 | |
0.8209 | |
0.8169 | |
0.8085 | |
0.8098 | |
0.8118 | |
0.8118 | |
0.8122 | |
0.8100 | |
0.8120 | |
0.8088 | |
0.8078 | |
0.8143 | |
0.8112 | |
0.8170 | |
0.8115 | |
0.8147 | |
0.8073 | |
0.8109 | |
0.8144 | |
0.8122 | |
0.8167 | |
0.8185 | |
0.8193 | |
0.8178 | |
0.8204 | |
0.8173 | |
0.8171 | |
0.8147 | |
0.8112 | |
0.8204 | |
0.8146 | |
0.8164 | |
0.8139 | |
0.8203 | |
0.8175 | |
0.8139 | |
0.8172 | |
0.8151 | |
0.8188 | |
0.8211 | |
0.8182 | |
0.8165 | |
0.8195 | |
0.8250 | |
0.8211 | |
0.8187 | |
0.8150 | |
0.8201 | |
0.8364 | |
0.8219 | |
0.8352 | |
0.8240 | |
0.8229 | |
0.8238 | |
0.8187 | |
0.8226 | |
0.8254 | |
0.8265 | |
0.8227 | |
0.8246 | |
0.8232 | |
0.8253 | |
0.8266 | |
0.8247 | |
0.8291 | |
0.8287 | |
0.8299 | |
0.8369 | |
0.8303 | |
0.8294 | |
0.8463 | |
0.8345 | |
0.8322 | |
0.8328 | |
0.8347 | |
0.8324 | |
0.8305 | |
0.8403 | |
0.8476 | |
0.8388 | |
0.8399 | |
0.8447 | |
0.8448 | |
0.8258 | |
0.8312 | |
0.8356 | |
0.8474 | |
0.8446 | |
0.8437 | |
0.8419 | |
0.8404 | |
0.8435 | |
0.8408 | |
0.8488 | |
0.8492 | |
0.8492 | |
0.8613 | |
0.8554 | |
0.8547 | |
0.8553 | |
0.8556 | |
0.8532 | |
0.8540 | |
0.8544 | |
0.8544 | |
0.8509 | |
0.8531 | |
0.8564 | |
0.8460 | |
0.8476 | |
0.8542 | |
0.8521 | |
0.8519 | |
0.8575 | |
0.8549 | |
0.8590 | |
0.8616 | |
0.8650 | |
0.8724 | |
0.8761 | |
0.8639 | |
0.8603 | |
0.8772 | |
0.8765 | |
0.8664 | |
0.8687 | |
0.8631 | |
0.8648 | |
0.8664 | |
0.8713 | |
0.8696 | |
0.8671 | |
0.8762 | |
0.8710 | |
0.8623 | |
0.8651 | |
0.8642 | |
0.8670 | |
0.8669 | |
0.8606 | |
0.8571 | |
0.8624 | |
0.8667 | |
0.8604 | |
0.8610 | |
0.8633 | |
0.8599 | |
0.8674 | |
0.8637 | |
0.8752 | |
0.8626 | |
0.8784 | |
0.8709 | |
0.8689 | |
0.8691 | |
0.8695 | |
0.8835 | |
0.8602 | |
0.8741 | |
0.8549 | |
0.8546 | |
0.8559 | |
0.8514 | |
0.8580 | |
0.8535 | |
0.8539 | |
0.8550 | |
0.8507 | |
0.8585 | |
0.8545 | |
0.8587 | |
0.8575 | |
0.8592 | |
0.8643 | |
0.8637 | |
0.8655 | |
0.8658 | |
0.8667 | |
0.8633 | |
0.8661 | |
0.8662 | |
0.8592 | |
0.8623 | |
0.8580 | |
0.8579 | |
0.8538 | |
0.8516 | |
0.8431 | |
0.8495 | |
0.8668 | |
0.8442 | |
0.8512 | |
0.8419 | |
0.8450 | |
0.8576 | |
0.8535 | |
0.8492 | |
0.8517 | |
0.8555 | |
0.8493 | |
0.8581 | |
0.8534 | |
0.8505 | |
0.8548 | |
0.8522 | |
0.8529 | |
0.8546 | |
0.8595 | |
0.8519 | |
0.8552 | |
0.8457 | |
0.8502 | |
0.8332 | |
0.8334 | |
0.8516 | |
0.8351 | |
0.8322 | |
0.8384 | |
0.8354 | |
0.8394 | |
0.8370 | |
0.8332 | |
0.8345 | |
0.8132 | |
0.8201 | |
0.8249 | |
0.8169 | |
0.8185 | |
0.8192 | |
0.8109 | |
0.7940 | |
0.7928 | |
0.7971 | |
0.7874 | |
0.7883 | |
0.7841 | |
0.7798 | |
0.7817 | |
0.7876 | |
0.7841 | |
0.7807 | |
0.7936 | |
0.7876 | |
0.7961 | |
0.7922 | |
0.7990 | |
0.8079 | |
0.8079 | |
0.8006 | |
0.8009 | |
0.8005 | |
0.7932 | |
0.7945 | |
0.7951 | |
0.7947 | |
0.7956 | |
0.7980 | |
0.7960 | |
0.7938 | |
0.7959 | |
0.7927 | |
0.7980 | |
0.7996 | |
0.8081 | |
0.8068 | |
0.8061 | |
0.8047 | |
0.8105 | |
0.8033 | |
0.8075 | |
0.8182 | |
0.8206 | |
0.8234 | |
0.8200 | |
0.8205 | |
0.8155 | |
0.8202 | |
0.8183 | |
0.8162 | |
0.8201 | |
0.8194 | |
0.8153 | |
0.8152 | |
0.8244 | |
0.8256 | |
0.8272 | |
0.8090 | |
0.8295 | |
0.8263 | |
0.8371 | |
0.8446 | |
0.8306 | |
0.8470 | |
0.8329 | |
0.8358 | |
0.8420 | |
0.8440 | |
0.8511 | |
0.8535 | |
0.8522 | |
0.8586 | |
0.8579 | |
0.8593 | |
0.8545 | |
0.8559 | |
0.8613 | |
0.8650 | |
0.8648 | |
0.8772 | |
0.8737 | |
0.8727 | |
0.8775 | |
0.8716 | |
0.8749 | |
0.8754 | |
0.8771 | |
0.8773 | |
0.8784 | |
0.8873 | |
0.8841 | |
0.8860 | |
0.8781 | |
0.8799 | |
0.8837 | |
0.8805 | |
0.8791 | |
0.8842 | |
0.8847 | |
0.8889 | |
0.8860 | |
0.8838 | |
0.8818 | |
0.8779 | |
0.8767 | |
0.8783 | |
0.8793 | |
0.8821 | |
0.8809 | |
0.8805 | |
0.8828 | |
0.8876 | |
0.8887 | |
0.8862 | |
0.8896 | |
0.8869 | |
0.8907 | |
0.8899 | |
0.8872 | |
0.8958 | |
0.8938 | |
0.8853 | |
0.8902 | |
0.8907 | |
0.8937 | |
0.8935 | |
0.8966 | |
0.8979 | |
0.9016 | |
0.9031 | |
0.9027 | |
0.8924 | |
0.9042 | |
0.9021 | |
0.9021 | |
0.8968 | |
0.9009 | |
0.9057 | |
0.9052 | |
0.9035 | |
0.8924 | |
0.8980 | |
0.8954 | |
0.8912 | |
0.8917 | |
0.8908 | |
0.8927 | |
0.8914 | |
0.8885 | |
0.8982 | |
0.8888 | |
0.8900 | |
0.8904 | |
0.8873 | |
0.8861 | |
0.8948 | |
0.9034 | |
0.9037 | |
0.9001 | |
0.9065 | |
0.9035 | |
0.9030 | |
0.8986 | |
0.9018 | |
0.9043 | |
0.9001 | |
0.8978 | |
0.9020 | |
0.9032 | |
0.8936 | |
0.9007 | |
0.8930 | |
0.9012 | |
0.9037 | |
0.9044 | |
0.9059 | |
0.9035 | |
0.8885 | |
0.9041 | |
0.8949 | |
0.8999 | |
0.8954 | |
0.8980 | |
0.9067 | |
0.9002 | |
0.9078 | |
0.9045 | |
0.9052 | |
0.9042 | |
0.9065 | |
0.9066 | |
0.8699 | |
0.8679 | |
0.8851 | |
0.9027 | |
0.9074 | |
0.9046 | |
0.9004 | |
0.8620 | |
0.8640 | |
0.8766 | |
0.8856 | |
0.8898 | |
0.8873 | |
0.8836 | |
0.8851 | |
0.8920 | |
0.8886 | |
0.8830 | |
0.8862 | |
0.8873 | |
0.9033 | |
0.8937 | |
0.8983 | |
0.8909 | |
0.8900 | |
0.8801 | |
0.8708 | |
0.8452 | |
0.8351 | |
0.8312 | |
0.8299 | |
0.8305 | |
0.8249 | |
0.8245 | |
0.8347 | |
0.8406 | |
0.8447 | |
0.8347 | |
0.8237 | |
0.8186 | |
0.8142 | |
0.8142 | |
0.8244 | |
0.8305 | |
0.8347 | |
0.8485 | |
0.8569 | |
0.8539 | |
0.8478 | |
0.8482 | |
0.8505 | |
0.8528 | |
0.8515 | |
0.8587 | |
0.8647 | |
0.8384 | |
0.8454 | |
0.8301 | |
0.8369 | |
0.8205 | |
0.8129 | |
0.8194 | |
0.8271 | |
0.8304 | |
0.8313 | |
0.8241 | |
0.8272 | |
0.8214 | |
0.8297 | |
0.8237 | |
0.8181 | |
0.8253 | |
0.8200 | |
0.8186 | |
0.8084 | |
0.8092 | |
0.8223 | |
0.8172 | |
0.8108 | |
0.7981 | |
0.7930 | |
0.7913 | |
0.7914 | |
0.7914 | |
0.7899 | |
0.7876 | |
0.8035 | |
0.8006 | |
0.8107 | |
0.8355 | |
0.8363 | |
0.8321 | |
0.8336 | |
0.8353 | |
0.8285 | |
0.8162 | |
0.8064 | |
0.8109 | |
0.7919 | |
0.7925 | |
0.7954 | |
0.8262 | |
0.8302 | |
0.8255 | |
0.8273 | |
0.8147 | |
0.8092 | |
0.8011 | |
0.8065 | |
0.8030 | |
0.7933 | |
0.8064 | |
0.7888 | |
0.8027 | |
0.7866 | |
0.7969 | |
0.7932 | |
0.7774 | |
0.7737 | |
0.7977 | |
0.7960 | |
0.8005 | |
0.8094 | |
0.8226 | |
0.8185 | |
0.8135 | |
0.8101 | |
0.8159 | |
0.7782 | |
0.8013 | |
0.7991 | |
0.8035 | |
0.8052 | |
0.7925 | |
0.7982 | |
0.7900 | |
0.7976 | |
0.7745 | |
0.7753 | |
0.7823 | |
0.7909 | |
0.7548 | |
0.7525 | |
0.7441 | |
0.7774 | |
0.7854 | |
0.7765 | |
0.7760 | |
0.7828 | |
0.7998 | |
0.7804 | |
0.7889 | |
0.7780 | |
0.7805 | |
0.7792 | |
0.7523 | |
0.7493 | |
0.7522 | |
0.7877 | |
0.7861 | |
0.7888 | |
0.7886 | |
0.7858 | |
0.7886 | |
0.7936 | |
0.7859 | |
0.7863 | |
0.7801 | |
0.7804 | |
0.7833 | |
0.7803 | |
0.7864 | |
0.7836 | |
0.7811 | |
0.7680 | |
0.7570 | |
0.7850 | |
0.7736 | |
0.8083 | |
0.8071 | |
0.8145 | |
0.8119 | |
0.8129 | |
0.7893 | |
0.8182 | |
0.8160 | |
0.8160 | |
0.7889 | |
0.8346 | |
0.8105 | |
0.7999 | |
0.8014 | |
0.8293 | |
0.8316 | |
0.8318 | |
0.8328 | |
0.8315 | |
0.8369 | |
0.8374 | |
0.8363 | |
0.8367 | |
0.8331 | |
0.8381 | |
0.8378 | |
0.8347 | |
0.8283 | |
0.8351 | |
0.8351 | |
0.8387 | |
0.8385 | |
0.8390 | |
0.8370 | |
0.8404 | |
0.8417 | |
0.8524 | |
0.8500 | |
0.8471 | |
0.8486 | |
0.8520 | |
0.8513 | |
0.8276 | |
0.8347 | |
0.8312 | |
0.8483 | |
0.8303 | |
0.8688 | |
0.8506 | |
0.8688 | |
0.8506 | |
0.8630 | |
0.8629 | |
0.8538 | |
0.8517 | |
0.8562 | |
0.8655 | |
0.8539 | |
0.8657 | |
0.8666 | |
0.8666 | |
0.8732 | |
0.8738 | |
0.8755 | |
0.8677 | |
0.8662 | |
0.8667 | |
0.8667 | |
0.8834 | |
0.8838 | |
0.8933 | |
0.8748 | |
0.8628 | |
0.8606 | |
0.8636 | |
0.8669 | |
0.8536 | |
0.8697 | |
0.8775 | |
0.8766 | |
0.8781 | |
0.8751 | |
0.8763 | |
0.8819 | |
0.8819 | |
0.8859 | |
0.8737 | |
0.8736 | |
0.8733 | |
0.8727 | |
0.8631 | |
0.8798 | |
0.8672 | |
0.8745 | |
0.8794 | |
0.8779 | |
0.8781 | |
0.8567 | |
0.8524 | |
0.8719 | |
0.8491 | |
0.8906 | |
0.8698 | |
0.8738 | |
0.8890 | |
0.8721 | |
0.8789 | |
0.8799 | |
0.8788 | |
0.8569 | |
0.8553 | |
0.8473 | |
0.8489 | |
0.8795 | |
0.8555 | |
0.9161 | |
0.8353 | |
0.8652 | |
0.8593 | |
0.8665 | |
0.8489 | |
0.8553 | |
0.8578 | |
0.8521 | |
0.8550 | |
0.8628 | |
0.8550 | |
0.8590 | |
0.8584 | |
0.8575 | |
0.8567 | |
0.8597 | |
0.8486 | |
0.8585 | |
0.8291 | |
0.8995 | |
0.8601 | |
0.8522 | |
0.8611 | |
0.8662 | |
0.8658 | |
0.8601 | |
0.8756 | |
0.8602 | |
0.8629 | |
0.8673 | |
0.8642 | |
0.8563 | |
0.8648 | |
0.8529 | |
0.8497 | |
0.8577 | |
0.8459 | |
0.8598 | |
0.8466 | |
0.8558 | |
0.8511 | |
0.8489 | |
0.8511 | |
0.8443 | |
0.8461 | |
0.8726 | |
0.8433 | |
0.8213 | |
0.8438 | |
0.8443 | |
0.8618 | |
0.8727 | |
0.8476 | |
0.8570 | |
0.8543 | |
0.8582 | |
0.8591 | |
0.8593 | |
0.8548 | |
0.8614 | |
0.8649 | |
0.8627 | |
0.8564 | |
0.8493 | |
0.8702 | |
0.8591 | |
0.8609 | |
0.8623 | |
0.8615 | |
0.8619 | |
0.8619 | |
0.8626 | |
0.8629 | |
0.8632 | |
0.8624 | |
0.8585 | |
0.8588 | |
0.8530 | |
0.8362 | |
0.8659 | |
0.8664 | |
0.8676 | |
0.8676 | |
0.8708 | |
0.8685 | |
0.8659 | |
0.8597 | |
0.8613 | |
0.8606 | |
0.8613 | |
0.8612 | |
0.8608 | |
0.8603 | |
0.8609 | |
0.8597 | |
0.8684 | |
0.8700 | |
0.8684 | |
0.8607 | |
0.8607 | |
0.8528 | |
0.8528 | |
0.8528 | |
0.8528 | |
0.8450 | |
0.8451 | |
0.8450 | |
0.8449 | |
0.8452 | |
0.8302 | |
0.8451 | |
0.8420 | |
0.8481 | |
0.8376 | |
0.8364 | |
0.8274 | |
0.8326 | |
0.8179 | |
0.8188 | |
0.8366 | |
0.8671 | |
0.8547 | |
0.8452 | |
0.8528 | |
0.8508 | |
0.8450 | |
0.8391 | |
0.8320 | |
0.8271 | |
0.8486 | |
0.8407 | |
0.8335 | |
0.8379 | |
0.8249 | |
0.8350 | |
0.8103 | |
0.8255 | |
0.8315 | |
0.8282 | |
0.8172 |