Historical Solomon Islands dollar / Trinidad & Tobago dollar

History of daily rates SBD /TTD since Sunday, 14 March 2004.

The maximum was reached on

1 Solomon Islands dollar = 0.9486 Trinidad & Tobago dollar

the minimum on

1 Solomon Islands dollar = 0.7441 Trinidad & Tobago dollar

Price history of TTD / SBD

Date SBD/TTD
0.8027
0.8004
0.8013
0.7968
0.8011
0.8038
0.8023
0.8058
0.8007
0.8035
0.8044
0.8006
0.8066
0.8034
0.8115
0.8052
0.8025
0.8078
0.8075
0.8011
0.8044
0.8003
0.7993
0.8048
0.8073
0.8078
0.8039
0.8082
0.8055
0.8008
0.8086
0.8085
0.8059
0.8063
0.8102
0.8123
0.8121
0.8110
0.8101
0.8135
0.8102
0.8102
0.8109
0.8115
0.8155
0.8133
0.8120
0.8112
0.8146
0.8145
0.8147
0.8138
0.8171
0.8173
0.8217
0.8288
0.8198
0.8245
0.8211
0.8271
0.8243
0.8268
0.8237
0.8183
0.8183
0.8208
0.8215
0.8268
0.8270
0.8254
0.8259
0.8251
0.8253
0.8258
0.8271
0.8250
0.8309
0.8318
0.8326
0.8314
0.8290
0.8287
0.8253
0.8241
0.8249
0.8244
0.8233
0.8271
0.8347
0.8336
0.8359
0.8335
0.8331
0.8345
0.8388
0.8364
0.8337
0.8356
0.8392
0.8415
0.8461
0.8471
0.8429
0.8430
0.8370
0.8401
0.8401
0.8403
0.8331
0.8371
0.8406
0.8426
0.8398
0.8411
0.8390
0.8395
0.8395
0.8424
0.8424
0.8435
0.8443
0.8452
0.8456
0.8469
0.8432
0.8433
0.8411
0.8429
0.8434
0.8443
0.8424
0.8427
0.8437
0.8430
0.8421
0.8431
0.8433
0.8449
0.8450
0.8441
0.8472
0.8498
0.8495
0.8495
0.8531
0.8537
0.8510
0.8510
0.8517
0.8511
0.8501
0.8501
0.8488
0.8513
0.8522
0.8574
0.8507
0.8473
0.8480
0.8502
0.8442
0.8459
0.8495
0.8500
0.8500
0.8399
0.8487
0.8463
0.8444
0.8431
0.8423
0.8486
0.8381
0.8383
0.8416
0.8388
0.8399
0.8316
0.8313
0.8337
0.8315
0.8282
0.8207
0.8192
0.8201
0.8185
0.8198
0.8209
0.8169
0.8085
0.8098
0.8118
0.8118
0.8122
0.8100
0.8120
0.8088
0.8078
0.8143
0.8112
0.8170
0.8115
0.8147
0.8073
0.8109
0.8144
0.8122
0.8167
0.8185
0.8193
0.8178
0.8204
0.8173
0.8171
0.8147
0.8112
0.8204
0.8146
0.8164
0.8139
0.8203
0.8175
0.8139
0.8172
0.8151
0.8188
0.8211
0.8182
0.8165
0.8195
0.8250
0.8211
0.8187
0.8150
0.8201
0.8364
0.8219
0.8352
0.8240
0.8229
0.8238
0.8187
0.8226
0.8254
0.8265
0.8227
0.8246
0.8232
0.8253
0.8266
0.8247
0.8291
0.8287
0.8299
0.8369
0.8303
0.8294
0.8463
0.8345
0.8322
0.8328
0.8347
0.8324
0.8305
0.8403
0.8476
0.8388
0.8399
0.8447
0.8448
0.8258
0.8312
0.8356
0.8474
0.8446
0.8437
0.8419
0.8404
0.8435
0.8408
0.8488
0.8492
0.8492
0.8613
0.8554
0.8547
0.8553
0.8556
0.8532
0.8540
0.8544
0.8544
0.8509
0.8531
0.8564
0.8460
0.8476
0.8542
0.8521
0.8519
0.8575
0.8549
0.8590
0.8616
0.8650
0.8724
0.8761
0.8639
0.8603
0.8772
0.8765
0.8664
0.8687
0.8631
0.8648
0.8664
0.8713
0.8696
0.8671
0.8762
0.8710
0.8623
0.8651
0.8642
0.8670
0.8669
0.8606
0.8571
0.8624
0.8667
0.8604
0.8610
0.8633
0.8599
0.8674
0.8637
0.8752
0.8626
0.8784
0.8709
0.8689
0.8691
0.8695
0.8835
0.8602
0.8741
0.8549
0.8546
0.8559
0.8514
0.8580
0.8535
0.8539
0.8550
0.8507
0.8585
0.8545
0.8587
0.8575
0.8592
0.8643
0.8637
0.8655
0.8658
0.8667
0.8633
0.8661
0.8662
0.8592
0.8623
0.8580
0.8579
0.8538
0.8516
0.8431
0.8495
0.8668
0.8442
0.8512
0.8419
0.8450
0.8576
0.8535
0.8492
0.8517
0.8555
0.8493
0.8581
0.8534
0.8505
0.8548
0.8522
0.8529
0.8546
0.8595
0.8519
0.8552
0.8457
0.8502
0.8332
0.8334
0.8516
0.8351
0.8322
0.8384
0.8354
0.8394
0.8370
0.8332
0.8345
0.8132
0.8201
0.8249
0.8169
0.8185
0.8192
0.8109
0.7940
0.7928
0.7971
0.7874
0.7883
0.7841
0.7798
0.7817
0.7876
0.7841
0.7807
0.7936
0.7876
0.7961
0.7922
0.7990
0.8079
0.8079
0.8006
0.8009
0.8005
0.7932
0.7945
0.7951
0.7947
0.7956
0.7980
0.7960
0.7938
0.7959
0.7927
0.7980
0.7996
0.8081
0.8068
0.8061
0.8047
0.8105
0.8033
0.8075
0.8182
0.8206
0.8234
0.8200
0.8205
0.8155
0.8202
0.8183
0.8162
0.8201
0.8194
0.8153
0.8152
0.8244
0.8256
0.8272
0.8090
0.8295
0.8263
0.8371
0.8446
0.8306
0.8470
0.8329
0.8358
0.8420
0.8440
0.8511
0.8535
0.8522
0.8586
0.8579
0.8593
0.8545
0.8559
0.8613
0.8650
0.8648
0.8772
0.8737
0.8727
0.8775
0.8716
0.8749
0.8754
0.8771
0.8773
0.8784
0.8873
0.8841
0.8860
0.8781
0.8799
0.8837
0.8805
0.8791
0.8842
0.8847
0.8889
0.8860
0.8838
0.8818
0.8779
0.8767
0.8783
0.8793
0.8821
0.8809
0.8805
0.8828
0.8876
0.8887
0.8862
0.8896
0.8869
0.8907
0.8899
0.8872
0.8958
0.8938
0.8853
0.8902
0.8907
0.8937
0.8935
0.8966
0.8979
0.9016
0.9031
0.9027
0.8924
0.9042
0.9021
0.9021
0.8968
0.9009
0.9057
0.9052
0.9035
0.8924
0.8980
0.8954
0.8912
0.8917
0.8908
0.8927
0.8914
0.8885
0.8982
0.8888
0.8900
0.8904
0.8873
0.8861
0.8948
0.9034
0.9037
0.9001
0.9065
0.9035
0.9030
0.8986
0.9018
0.9043
0.9001
0.8978
0.9020
0.9032
0.8936
0.9007
0.8930
0.9012
0.9037
0.9044
0.9059
0.9035
0.8885
0.9041
0.8949
0.8999
0.8954
0.8980
0.9067
0.9002
0.9078
0.9045
0.9052
0.9042
0.9065
0.9066
0.8699
0.8679
0.8851
0.9027
0.9074
0.9046
0.9004
0.8620
0.8640
0.8766
0.8856
0.8898
0.8873
0.8836
0.8851
0.8920
0.8886
0.8830
0.8862
0.8873
0.9033
0.8937
0.8983
0.8909
0.8900
0.8801
0.8708
0.8452
0.8351
0.8312
0.8299
0.8305
0.8249
0.8245
0.8347
0.8406
0.8447
0.8347
0.8237
0.8186
0.8142
0.8142
0.8244
0.8305
0.8347
0.8485
0.8569
0.8539
0.8478
0.8482
0.8505
0.8528
0.8515
0.8587
0.8647
0.8384
0.8454
0.8301
0.8369
0.8205
0.8129
0.8194
0.8271
0.8304
0.8313
0.8241
0.8272
0.8214
0.8297
0.8237
0.8181
0.8253
0.8200
0.8186
0.8084
0.8092
0.8223
0.8172
0.8108
0.7981
0.7930
0.7913
0.7914
0.7914
0.7899
0.7876
0.8035
0.8006
0.8107
0.8355
0.8363
0.8321
0.8336
0.8353
0.8285
0.8162
0.8064
0.8109
0.7919
0.7925
0.7954
0.8262
0.8302
0.8255
0.8273
0.8147
0.8092
0.8011
0.8065
0.8030
0.7933
0.8064
0.7888
0.8027
0.7866
0.7969
0.7932
0.7774
0.7737
0.7977
0.7960
0.8005
0.8094
0.8226
0.8185
0.8135
0.8101
0.8159
0.7782
0.8013
0.7991
0.8035
0.8052
0.7925
0.7982
0.7900
0.7976
0.7745
0.7753
0.7823
0.7909
0.7548
0.7525
0.7441
0.7774
0.7854
0.7765
0.7760
0.7828
0.7998
0.7804
0.7889
0.7780
0.7805
0.7792
0.7523
0.7493
0.7522
0.7877
0.7861
0.7888
0.7886
0.7858
0.7886
0.7936
0.7859
0.7863
0.7801
0.7804
0.7833
0.7803
0.7864
0.7836
0.7811
0.7680
0.7570
0.7850
0.7736
0.8083
0.8071
0.8145
0.8119
0.8129
0.7893
0.8182
0.8160
0.8160
0.7889
0.8346
0.8105
0.7999
0.8014
0.8293
0.8316
0.8318
0.8328
0.8315
0.8369
0.8374
0.8363
0.8367
0.8331
0.8381
0.8378
0.8347
0.8283
0.8351
0.8351
0.8387
0.8385
0.8390
0.8370
0.8404
0.8417
0.8524
0.8500
0.8471
0.8486
0.8520
0.8513
0.8276
0.8347
0.8312
0.8483
0.8303
0.8688
0.8506
0.8688
0.8506
0.8630
0.8629
0.8538
0.8517
0.8562
0.8655
0.8539
0.8657
0.8666
0.8666
0.8732
0.8738
0.8755
0.8677
0.8662
0.8667
0.8667
0.8834
0.8838
0.8933
0.8748
0.8628
0.8606
0.8636
0.8669
0.8536
0.8697
0.8775
0.8766
0.8781
0.8751
0.8763
0.8819
0.8819
0.8859
0.8737
0.8736
0.8733
0.8727
0.8631
0.8798
0.8672
0.8745
0.8794
0.8779
0.8781
0.8567
0.8524
0.8719
0.8491
0.8906
0.8698
0.8738
0.8890
0.8721
0.8789
0.8799
0.8788
0.8569
0.8553
0.8473
0.8489
0.8795
0.8555
0.9161
0.8353
0.8652
0.8593
0.8665
0.8489
0.8553
0.8578
0.8521
0.8550
0.8628
0.8550
0.8590
0.8584
0.8575
0.8567
0.8597
0.8486
0.8585
0.8291
0.8995
0.8601
0.8522
0.8611
0.8662
0.8658
0.8601
0.8756
0.8602
0.8629
0.8673
0.8642
0.8563
0.8648
0.8529
0.8497
0.8577
0.8459
0.8598
0.8466
0.8558
0.8511
0.8489
0.8511
0.8443
0.8461
0.8726
0.8433
0.8213
0.8438
0.8443
0.8618
0.8727
0.8476
0.8570
0.8543
0.8582
0.8591
0.8593
0.8548
0.8614
0.8649
0.8627
0.8564
0.8493
0.8702
0.8591
0.8609
0.8623
0.8615
0.8619
0.8619
0.8626
0.8629
0.8632
0.8624
0.8585
0.8588
0.8530
0.8362
0.8659
0.8664
0.8676
0.8676
0.8708
0.8685
0.8659
0.8597
0.8613
0.8606
0.8613
0.8612
0.8608
0.8603
0.8609
0.8597
0.8684
0.8700
0.8684
0.8607
0.8607
0.8528
0.8528
0.8528
0.8528
0.8450
0.8451
0.8450
0.8449
0.8452
0.8302
0.8451
0.8420
0.8481
0.8376
0.8364
0.8274
0.8326
0.8179
0.8188
0.8366
0.8671
0.8547
0.8452
0.8528
0.8508
0.8450
0.8391
0.8320
0.8271
0.8486
0.8407
0.8335
0.8379
0.8249
0.8350
0.8103
0.8255
0.8315
0.8282
0.8172
0.8320
0.8285