Ιστορία των ημερήσιων τιμών SBD /TTD από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 0.9486 δολάριο Τρινιντάντ και Τομπάγκο
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 0.7441 δολάριο Τρινιντάντ και Τομπάγκο
Ιστορία τιμή των TTD / SBD
Date | SBD/TTD |
| 0.8012 |
| 0.7961 |
| 0.8026 |
| 0.8004 |
| 0.8013 |
| 0.7968 |
| 0.8011 |
| 0.8038 |
| 0.8023 |
| 0.8058 |
| 0.8007 |
| 0.8035 |
| 0.8044 |
| 0.8006 |
| 0.8066 |
| 0.8034 |
| 0.8115 |
| 0.8052 |
| 0.8025 |
| 0.8078 |
| 0.8075 |
| 0.8011 |
| 0.8044 |
| 0.8003 |
| 0.7993 |
| 0.8048 |
| 0.8073 |
| 0.8078 |
| 0.8039 |
| 0.8082 |
| 0.8055 |
| 0.8008 |
| 0.8086 |
| 0.8085 |
| 0.8059 |
| 0.8063 |
| 0.8102 |
| 0.8123 |
| 0.8121 |
| 0.8110 |
| 0.8101 |
| 0.8135 |
| 0.8102 |
| 0.8102 |
| 0.8109 |
| 0.8115 |
| 0.8155 |
| 0.8133 |
| 0.8120 |
| 0.8112 |
| 0.8146 |
| 0.8145 |
| 0.8147 |
| 0.8138 |
| 0.8171 |
| 0.8173 |
| 0.8217 |
| 0.8288 |
| 0.8198 |
| 0.8245 |
| 0.8211 |
| 0.8271 |
| 0.8243 |
| 0.8268 |
| 0.8237 |
| 0.8183 |
| 0.8183 |
| 0.8208 |
| 0.8215 |
| 0.8268 |
| 0.8270 |
| 0.8254 |
| 0.8259 |
| 0.8251 |
| 0.8253 |
| 0.8258 |
| 0.8271 |
| 0.8250 |
| 0.8309 |
| 0.8318 |
| 0.8326 |
| 0.8314 |
| 0.8290 |
| 0.8287 |
| 0.8253 |
| 0.8241 |
| 0.8249 |
| 0.8244 |
| 0.8233 |
| 0.8271 |
| 0.8347 |
| 0.8336 |
| 0.8359 |
| 0.8335 |
| 0.8331 |
| 0.8345 |
| 0.8388 |
| 0.8364 |
| 0.8337 |
| 0.8356 |
| 0.8392 |
| 0.8415 |
| 0.8461 |
| 0.8471 |
| 0.8429 |
| 0.8430 |
| 0.8370 |
| 0.8401 |
| 0.8401 |
| 0.8403 |
| 0.8331 |
| 0.8371 |
| 0.8406 |
| 0.8426 |
| 0.8398 |
| 0.8411 |
| 0.8390 |
| 0.8395 |
| 0.8395 |
| 0.8424 |
| 0.8424 |
| 0.8435 |
| 0.8443 |
| 0.8452 |
| 0.8456 |
| 0.8469 |
| 0.8432 |
| 0.8433 |
| 0.8411 |
| 0.8429 |
| 0.8434 |
| 0.8443 |
| 0.8424 |
| 0.8427 |
| 0.8437 |
| 0.8430 |
| 0.8421 |
| 0.8431 |
| 0.8433 |
| 0.8449 |
| 0.8450 |
| 0.8441 |
| 0.8472 |
| 0.8498 |
| 0.8495 |
| 0.8495 |
| 0.8531 |
| 0.8537 |
| 0.8510 |
| 0.8510 |
| 0.8517 |
| 0.8511 |
| 0.8501 |
| 0.8501 |
| 0.8488 |
| 0.8513 |
| 0.8522 |
| 0.8574 |
| 0.8507 |
| 0.8473 |
| 0.8480 |
| 0.8502 |
| 0.8442 |
| 0.8459 |
| 0.8495 |
| 0.8500 |
| 0.8500 |
| 0.8399 |
| 0.8487 |
| 0.8463 |
| 0.8444 |
| 0.8431 |
| 0.8423 |
| 0.8486 |
| 0.8381 |
| 0.8383 |
| 0.8416 |
| 0.8388 |
| 0.8399 |
| 0.8316 |
| 0.8313 |
| 0.8337 |
| 0.8315 |
| 0.8282 |
| 0.8207 |
| 0.8192 |
| 0.8201 |
| 0.8185 |
| 0.8198 |
| 0.8209 |
| 0.8169 |
| 0.8085 |
| 0.8098 |
| 0.8118 |
| 0.8118 |
| 0.8122 |
| 0.8100 |
| 0.8120 |
| 0.8088 |
| 0.8078 |
| 0.8143 |
| 0.8112 |
| 0.8170 |
| 0.8115 |
| 0.8147 |
| 0.8073 |
| 0.8109 |
| 0.8144 |
| 0.8122 |
| 0.8167 |
| 0.8185 |
| 0.8193 |
| 0.8178 |
| 0.8204 |
| 0.8173 |
| 0.8171 |
| 0.8147 |
| 0.8112 |
| 0.8204 |
| 0.8146 |
| 0.8164 |
| 0.8139 |
| 0.8203 |
| 0.8175 |
| 0.8139 |
| 0.8172 |
| 0.8151 |
| 0.8188 |
| 0.8211 |
| 0.8182 |
| 0.8165 |
| 0.8195 |
| 0.8250 |
| 0.8211 |
| 0.8187 |
| 0.8150 |
| 0.8201 |
| 0.8364 |
| 0.8219 |
| 0.8352 |
| 0.8240 |
| 0.8229 |
| 0.8238 |
| 0.8187 |
| 0.8226 |
| 0.8254 |
| 0.8265 |
| 0.8227 |
| 0.8246 |
| 0.8232 |
| 0.8253 |
| 0.8266 |
| 0.8247 |
| 0.8291 |
| 0.8287 |
| 0.8299 |
| 0.8369 |
| 0.8303 |
| 0.8294 |
| 0.8463 |
| 0.8345 |
| 0.8322 |
| 0.8328 |
| 0.8347 |
| 0.8324 |
| 0.8305 |
| 0.8403 |
| 0.8476 |
| 0.8388 |
| 0.8399 |
| 0.8447 |
| 0.8448 |
| 0.8258 |
| 0.8312 |
| 0.8356 |
| 0.8474 |
| 0.8446 |
| 0.8437 |
| 0.8419 |
| 0.8404 |
| 0.8435 |
| 0.8408 |
| 0.8488 |
| 0.8492 |
| 0.8492 |
| 0.8613 |
| 0.8554 |
| 0.8547 |
| 0.8553 |
| 0.8556 |
| 0.8532 |
| 0.8540 |
| 0.8544 |
| 0.8544 |
| 0.8509 |
| 0.8531 |
| 0.8564 |
| 0.8460 |
| 0.8476 |
| 0.8542 |
| 0.8521 |
| 0.8519 |
| 0.8575 |
| 0.8549 |
| 0.8590 |
| 0.8616 |
| 0.8650 |
| 0.8724 |
| 0.8761 |
| 0.8639 |
| 0.8603 |
| 0.8772 |
| 0.8765 |
| 0.8664 |
| 0.8687 |
| 0.8631 |
| 0.8648 |
| 0.8664 |
| 0.8713 |
| 0.8696 |
| 0.8671 |
| 0.8762 |
| 0.8710 |
| 0.8623 |
| 0.8651 |
| 0.8642 |
| 0.8670 |
| 0.8669 |
| 0.8606 |
| 0.8571 |
| 0.8624 |
| 0.8667 |
| 0.8604 |
| 0.8610 |
| 0.8633 |
| 0.8599 |
| 0.8674 |
| 0.8637 |
| 0.8752 |
| 0.8626 |
| 0.8784 |
| 0.8709 |
| 0.8689 |
| 0.8691 |
| 0.8695 |
| 0.8835 |
| 0.8602 |
| 0.8741 |
| 0.8549 |
| 0.8546 |
| 0.8559 |
| 0.8514 |
| 0.8580 |
| 0.8535 |
| 0.8539 |
| 0.8550 |
| 0.8507 |
| 0.8585 |
| 0.8545 |
| 0.8587 |
| 0.8575 |
| 0.8592 |
| 0.8643 |
| 0.8637 |
| 0.8655 |
| 0.8658 |
| 0.8667 |
| 0.8633 |
| 0.8661 |
| 0.8662 |
| 0.8592 |
| 0.8623 |
| 0.8580 |
| 0.8579 |
| 0.8538 |
| 0.8516 |
| 0.8431 |
| 0.8495 |
| 0.8668 |
| 0.8442 |
| 0.8512 |
| 0.8419 |
| 0.8450 |
| 0.8576 |
| 0.8535 |
| 0.8492 |
| 0.8517 |
| 0.8555 |
| 0.8493 |
| 0.8581 |
| 0.8534 |
| 0.8505 |
| 0.8548 |
| 0.8522 |
| 0.8529 |
| 0.8546 |
| 0.8595 |
| 0.8519 |
| 0.8552 |
| 0.8457 |
| 0.8502 |
| 0.8332 |
| 0.8334 |
| 0.8516 |
| 0.8351 |
| 0.8322 |
| 0.8384 |
| 0.8354 |
| 0.8394 |
| 0.8370 |
| 0.8332 |
| 0.8345 |
| 0.8132 |
| 0.8201 |
| 0.8249 |
| 0.8169 |
| 0.8185 |
| 0.8192 |
| 0.8109 |
| 0.7940 |
| 0.7928 |
| 0.7971 |
| 0.7874 |
| 0.7883 |
| 0.7841 |
| 0.7798 |
| 0.7817 |
| 0.7876 |
| 0.7841 |
| 0.7807 |
| 0.7936 |
| 0.7876 |
| 0.7961 |
| 0.7922 |
| 0.7990 |
| 0.8079 |
| 0.8079 |
| 0.8006 |
| 0.8009 |
| 0.8005 |
| 0.7932 |
| 0.7945 |
| 0.7951 |
| 0.7947 |
| 0.7956 |
| 0.7980 |
| 0.7960 |
| 0.7938 |
| 0.7959 |
| 0.7927 |
| 0.7980 |
| 0.7996 |
| 0.8081 |
| 0.8068 |
| 0.8061 |
| 0.8047 |
| 0.8105 |
| 0.8033 |
| 0.8075 |
| 0.8182 |
| 0.8206 |
| 0.8234 |
| 0.8200 |
| 0.8205 |
| 0.8155 |
| 0.8202 |
| 0.8183 |
| 0.8162 |
| 0.8201 |
| 0.8194 |
| 0.8153 |
| 0.8152 |
| 0.8244 |
| 0.8256 |
| 0.8272 |
| 0.8090 |
| 0.8295 |
| 0.8263 |
| 0.8371 |
| 0.8446 |
| 0.8306 |
| 0.8470 |
| 0.8329 |
| 0.8358 |
| 0.8420 |
| 0.8440 |
| 0.8511 |
| 0.8535 |
| 0.8522 |
| 0.8586 |
| 0.8579 |
| 0.8593 |
| 0.8545 |
| 0.8559 |
| 0.8613 |
| 0.8650 |
| 0.8648 |
| 0.8772 |
| 0.8737 |
| 0.8727 |
| 0.8775 |
| 0.8716 |
| 0.8749 |
| 0.8754 |
| 0.8771 |
| 0.8773 |
| 0.8784 |
| 0.8873 |
| 0.8841 |
| 0.8860 |
| 0.8781 |
| 0.8799 |
| 0.8837 |
| 0.8805 |
| 0.8791 |
| 0.8842 |
| 0.8847 |
| 0.8889 |
| 0.8860 |
| 0.8838 |
| 0.8818 |
| 0.8779 |
| 0.8767 |
| 0.8783 |
| 0.8793 |
| 0.8821 |
| 0.8809 |
| 0.8805 |
| 0.8828 |
| 0.8876 |
| 0.8887 |
| 0.8862 |
| 0.8896 |
| 0.8869 |
| 0.8907 |
| 0.8899 |
| 0.8872 |
| 0.8958 |
| 0.8938 |
| 0.8853 |
| 0.8902 |
| 0.8907 |
| 0.8937 |
| 0.8935 |
| 0.8966 |
| 0.8979 |
| 0.9016 |
| 0.9031 |
| 0.9027 |
| 0.8924 |
| 0.9042 |
| 0.9021 |
| 0.9021 |
| 0.8968 |
| 0.9009 |
| 0.9057 |
| 0.9052 |
| 0.9035 |
| 0.8924 |
| 0.8980 |
| 0.8954 |
| 0.8912 |
| 0.8917 |
| 0.8908 |
| 0.8927 |
| 0.8914 |
| 0.8885 |
| 0.8982 |
| 0.8888 |
| 0.8900 |
| 0.8904 |
| 0.8873 |
| 0.8861 |
| 0.8948 |
| 0.9034 |
| 0.9037 |
| 0.9001 |
| 0.9065 |
| 0.9035 |
| 0.9030 |
| 0.8986 |
| 0.9018 |
| 0.9043 |
| 0.9001 |
| 0.8978 |
| 0.9020 |
| 0.9032 |
| 0.8936 |
| 0.9007 |
| 0.8930 |
| 0.9012 |
| 0.9037 |
| 0.9044 |
| 0.9059 |
| 0.9035 |
| 0.8885 |
| 0.9041 |
| 0.8949 |
| 0.8999 |
| 0.8954 |
| 0.8980 |
| 0.9067 |
| 0.9002 |
| 0.9078 |
| 0.9045 |
| 0.9052 |
| 0.9042 |
| 0.9065 |
| 0.9066 |
| 0.8699 |
| 0.8679 |
| 0.8851 |
| 0.9027 |
| 0.9074 |
| 0.9046 |
| 0.9004 |
| 0.8620 |
| 0.8640 |
| 0.8766 |
| 0.8856 |
| 0.8898 |
| 0.8873 |
| 0.8836 |
| 0.8851 |
| 0.8920 |
| 0.8886 |
| 0.8830 |
| 0.8862 |
| 0.8873 |
| 0.9033 |
| 0.8937 |
| 0.8983 |
| 0.8909 |
| 0.8900 |
| 0.8801 |
| 0.8708 |
| 0.8452 |
| 0.8351 |
| 0.8312 |
| 0.8299 |
| 0.8305 |
| 0.8249 |
| 0.8245 |
| 0.8347 |
| 0.8406 |
| 0.8447 |
| 0.8347 |
| 0.8237 |
| 0.8186 |
| 0.8142 |
| 0.8142 |
| 0.8244 |
| 0.8305 |
| 0.8347 |
| 0.8485 |
| 0.8569 |
| 0.8539 |
| 0.8478 |
| 0.8482 |
| 0.8505 |
| 0.8528 |
| 0.8515 |
| 0.8587 |
| 0.8647 |
| 0.8384 |
| 0.8454 |
| 0.8301 |
| 0.8369 |
| 0.8205 |
| 0.8129 |
| 0.8194 |
| 0.8271 |
| 0.8304 |
| 0.8313 |
| 0.8241 |
| 0.8272 |
| 0.8214 |
| 0.8297 |
| 0.8237 |
| 0.8181 |
| 0.8253 |
| 0.8200 |
| 0.8186 |
| 0.8084 |
| 0.8092 |
| 0.8223 |
| 0.8172 |
| 0.8108 |
| 0.7981 |
| 0.7930 |
| 0.7913 |
| 0.7914 |
| 0.7914 |
| 0.7899 |
| 0.7876 |
| 0.8035 |
| 0.8006 |
| 0.8107 |
| 0.8355 |
| 0.8363 |
| 0.8321 |
| 0.8336 |
| 0.8353 |
| 0.8285 |
| 0.8162 |
| 0.8064 |
| 0.8109 |
| 0.7919 |
| 0.7925 |
| 0.7954 |
| 0.8262 |
| 0.8302 |
| 0.8255 |
| 0.8273 |
| 0.8147 |
| 0.8092 |
| 0.8011 |
| 0.8065 |
| 0.8030 |
| 0.7933 |
| 0.8064 |
| 0.7888 |
| 0.8027 |
| 0.7866 |
| 0.7969 |
| 0.7932 |
| 0.7774 |
| 0.7737 |
| 0.7977 |
| 0.7960 |
| 0.8005 |
| 0.8094 |
| 0.8226 |
| 0.8185 |
| 0.8135 |
| 0.8101 |
| 0.8159 |
| 0.7782 |
| 0.8013 |
| 0.7991 |
| 0.8035 |
| 0.8052 |
| 0.7925 |
| 0.7982 |
| 0.7900 |
| 0.7976 |
| 0.7745 |
| 0.7753 |
| 0.7823 |
| 0.7909 |
| 0.7548 |
| 0.7525 |
| 0.7441 |
| 0.7774 |
| 0.7854 |
| 0.7765 |
| 0.7760 |
| 0.7828 |
| 0.7998 |
| 0.7804 |
| 0.7889 |
| 0.7780 |
| 0.7805 |
| 0.7792 |
| 0.7523 |
| 0.7493 |
| 0.7522 |
| 0.7877 |
| 0.7861 |
| 0.7888 |
| 0.7886 |
| 0.7858 |
| 0.7886 |
| 0.7936 |
| 0.7859 |
| 0.7863 |
| 0.7801 |
| 0.7804 |
| 0.7833 |
| 0.7803 |
| 0.7864 |
| 0.7836 |
| 0.7811 |
| 0.7680 |
| 0.7570 |
| 0.7850 |
| 0.7736 |
| 0.8083 |
| 0.8071 |
| 0.8145 |
| 0.8119 |
| 0.8129 |
| 0.7893 |
| 0.8182 |
| 0.8160 |
| 0.8160 |
| 0.7889 |
| 0.8346 |
| 0.8105 |
| 0.7999 |
| 0.8014 |
| 0.8293 |
| 0.8316 |
| 0.8318 |
| 0.8328 |
| 0.8315 |
| 0.8369 |
| 0.8374 |
| 0.8363 |
| 0.8367 |
| 0.8331 |
| 0.8381 |
| 0.8378 |
| 0.8347 |
| 0.8283 |
| 0.8351 |
| 0.8351 |
| 0.8387 |
| 0.8385 |
| 0.8390 |
| 0.8370 |
| 0.8404 |
| 0.8417 |
| 0.8524 |
| 0.8500 |
| 0.8471 |
| 0.8486 |
| 0.8520 |
| 0.8513 |
| 0.8276 |
| 0.8347 |
| 0.8312 |
| 0.8483 |
| 0.8303 |
| 0.8688 |
| 0.8506 |
| 0.8688 |
| 0.8506 |
| 0.8630 |
| 0.8629 |
| 0.8538 |
| 0.8517 |
| 0.8562 |
| 0.8655 |
| 0.8539 |
| 0.8657 |
| 0.8666 |
| 0.8666 |
| 0.8732 |
| 0.8738 |
| 0.8755 |
| 0.8677 |
| 0.8662 |
| 0.8667 |
| 0.8667 |
| 0.8834 |
| 0.8838 |
| 0.8933 |
| 0.8748 |
| 0.8628 |
| 0.8606 |
| 0.8636 |
| 0.8669 |
| 0.8536 |
| 0.8697 |
| 0.8775 |
| 0.8766 |
| 0.8781 |
| 0.8751 |
| 0.8763 |
| 0.8819 |
| 0.8819 |
| 0.8859 |
| 0.8737 |
| 0.8736 |
| 0.8733 |
| 0.8727 |
| 0.8631 |
| 0.8798 |
| 0.8672 |
| 0.8745 |
| 0.8794 |
| 0.8779 |
| 0.8781 |
| 0.8567 |
| 0.8524 |
| 0.8719 |
| 0.8491 |
| 0.8906 |
| 0.8698 |
| 0.8738 |
| 0.8890 |
| 0.8721 |
| 0.8789 |
| 0.8799 |
| 0.8788 |
| 0.8569 |
| 0.8553 |
| 0.8473 |
| 0.8489 |
| 0.8795 |
| 0.8555 |
| 0.9161 |
| 0.8353 |
| 0.8652 |
| 0.8593 |
| 0.8665 |
| 0.8489 |
| 0.8553 |
| 0.8578 |
| 0.8521 |
| 0.8550 |
| 0.8628 |
| 0.8550 |
| 0.8590 |
| 0.8584 |
| 0.8575 |
| 0.8567 |
| 0.8597 |
| 0.8486 |
| 0.8585 |
| 0.8291 |
| 0.8995 |
| 0.8601 |
| 0.8522 |
| 0.8611 |
| 0.8662 |
| 0.8658 |
| 0.8601 |
| 0.8756 |
| 0.8602 |
| 0.8629 |
| 0.8673 |
| 0.8642 |
| 0.8563 |
| 0.8648 |
| 0.8529 |
| 0.8497 |
| 0.8577 |
| 0.8459 |
| 0.8598 |
| 0.8466 |
| 0.8558 |
| 0.8511 |
| 0.8489 |
| 0.8511 |
| 0.8443 |
| 0.8461 |
| 0.8726 |
| 0.8433 |
| 0.8213 |
| 0.8438 |
| 0.8443 |
| 0.8618 |
| 0.8727 |
| 0.8476 |
| 0.8570 |
| 0.8543 |
| 0.8582 |
| 0.8591 |
| 0.8593 |
| 0.8548 |
| 0.8614 |
| 0.8649 |
| 0.8627 |
| 0.8564 |
| 0.8493 |
| 0.8702 |
| 0.8591 |
| 0.8609 |
| 0.8623 |
| 0.8615 |
| 0.8619 |
| 0.8619 |
| 0.8626 |
| 0.8629 |
| 0.8632 |
| 0.8624 |
| 0.8585 |
| 0.8588 |
| 0.8530 |
| 0.8362 |
| 0.8659 |
| 0.8664 |
| 0.8676 |
| 0.8676 |
| 0.8708 |
| 0.8685 |
| 0.8659 |
| 0.8597 |
| 0.8613 |
| 0.8606 |
| 0.8613 |
| 0.8612 |
| 0.8608 |
| 0.8603 |
| 0.8609 |
| 0.8597 |
| 0.8684 |
| 0.8700 |
| 0.8684 |
| 0.8607 |
| 0.8607 |
| 0.8528 |
| 0.8528 |
| 0.8528 |
| 0.8528 |
| 0.8450 |
| 0.8451 |
| 0.8450 |
| 0.8449 |
| 0.8452 |
| 0.8302 |
| 0.8451 |
| 0.8420 |
| 0.8481 |
| 0.8376 |
| 0.8364 |
| 0.8274 |
| 0.8326 |
| 0.8179 |
| 0.8188 |
| 0.8366 |
| 0.8671 |
| 0.8547 |
| 0.8452 |
| 0.8528 |
| 0.8508 |
| 0.8450 |
| 0.8391 |
| 0.8320 |
| 0.8271 |
| 0.8486 |
| 0.8407 |
| 0.8335 |
| 0.8379 |
| 0.8249 |
| 0.8350 |
| 0.8103 |
| 0.8255 |
| 0.8315 |
| 0.8282 |
| 0.8172 |