Sejarah kurs harian SBD /TZS sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 317.9922 Shilling Tanzania
minimum pada
1 Dolar Kepulauan Solomon = 140.9055 Shilling Tanzania
Date | SBD/TZS |
---|---|
304.5491 | |
305.7484 | |
306.0041 | |
304.1653 | |
303.6280 | |
303.4421 | |
302.2081 | |
301.1144 | |
302.2683 | |
300.9015 | |
301.4889 | |
302.3941 | |
299.4441 | |
301.7965 | |
302.8847 | |
300.3898 | |
298.1357 | |
297.3736 | |
299.2351 | |
298.5086 | |
296.2230 | |
296.4230 | |
296.2128 | |
294.9736 | |
295.6930 | |
297.9746 | |
297.7605 | |
296.3340 | |
297.5717 | |
296.4394 | |
296.7485 | |
298.8996 | |
298.6062 | |
298.0181 | |
297.6158 | |
299.4963 | |
299.0758 | |
299.8740 | |
299.4954 | |
296.4929 | |
294.1946 | |
292.7875 | |
290.8611 | |
291.4605 | |
289.5975 | |
288.8070 | |
286.6829 | |
284.2676 | |
284.0146 | |
283.8267 | |
283.5399 | |
282.8806 | |
283.7577 | |
282.9049 | |
283.7222 | |
284.0645 | |
285.6084 | |
282.0946 | |
283.2613 | |
282.1286 | |
284.0050 | |
283.3192 | |
283.8913 | |
282.7437 | |
280.9860 | |
281.2348 | |
281.7005 | |
282.4457 | |
284.1925 | |
284.4992 | |
283.5639 | |
283.5670 | |
283.3326 | |
283.5658 | |
283.3407 | |
284.3393 | |
284.5155 | |
285.6658 | |
286.1314 | |
286.0501 | |
285.0225 | |
284.8484 | |
284.1394 | |
284.1465 | |
282.7454 | |
283.6276 | |
283.1062 | |
282.8161 | |
284.3765 | |
286.2200 | |
286.2924 | |
286.8247 | |
286.4059 | |
285.7859 | |
286.3604 | |
287.5256 | |
287.1632 | |
286.2728 | |
286.3460 | |
286.4540 | |
287.9498 | |
289.5768 | |
290.0327 | |
288.0094 | |
287.7602 | |
287.1234 | |
286.4798 | |
286.3408 | |
286.3543 | |
285.6521 | |
284.9443 | |
286.1591 | |
285.5419 | |
284.6238 | |
284.3939 | |
283.9337 | |
283.9335 | |
284.3923 | |
285.0841 | |
285.4278 | |
285.7733 | |
285.8885 | |
286.2333 | |
286.9520 | |
286.5781 | |
285.4288 | |
285.0839 | |
285.0842 | |
286.5620 | |
288.0037 | |
288.0040 | |
287.6613 | |
287.6454 | |
288.1700 | |
288.0158 | |
287.8956 | |
287.8884 | |
287.9132 | |
288.6570 | |
288.3193 | |
288.8147 | |
289.4913 | |
289.9759 | |
290.2921 | |
290.4540 | |
291.0569 | |
291.1884 | |
290.5050 | |
290.5078 | |
291.1437 | |
290.4931 | |
290.1483 | |
290.7040 | |
290.1190 | |
290.4044 | |
291.0947 | |
292.9738 | |
290.5584 | |
289.4971 | |
289.8526 | |
290.4272 | |
288.6549 | |
289.0723 | |
289.8315 | |
290.9680 | |
289.9317 | |
288.0719 | |
289.8072 | |
288.6026 | |
288.6801 | |
287.5947 | |
287.5347 | |
289.9088 | |
286.4013 | |
286.3293 | |
286.8519 | |
286.6196 | |
287.0969 | |
285.2907 | |
284.1325 | |
284.5938 | |
284.6920 | |
284.1023 | |
281.1571 | |
280.4496 | |
280.6824 | |
281.5161 | |
281.8169 | |
282.3085 | |
280.7833 | |
277.6059 | |
277.7457 | |
278.6231 | |
278.0826 | |
278.0623 | |
277.7224 | |
277.7878 | |
276.9976 | |
276.4481 | |
277.5057 | |
277.5962 | |
279.8141 | |
277.9389 | |
278.9998 | |
277.4375 | |
277.7290 | |
278.5511 | |
278.1366 | |
278.4587 | |
278.9657 | |
278.9354 | |
279.2703 | |
280.4788 | |
279.4733 | |
279.3532 | |
278.0835 | |
277.0148 | |
279.8071 | |
276.8476 | |
277.4487 | |
276.8896 | |
277.8642 | |
277.9441 | |
276.8051 | |
278.3495 | |
277.7130 | |
278.3574 | |
279.2093 | |
279.0958 | |
277.3098 | |
278.1428 | |
279.7507 | |
278.2530 | |
277.7060 | |
276.5715 | |
278.9413 | |
282.3303 | |
279.5547 | |
283.2534 | |
279.7792 | |
279.5967 | |
279.4143 | |
277.9687 | |
279.2614 | |
280.5293 | |
279.5250 | |
280.0139 | |
279.5142 | |
280.0790 | |
280.0541 | |
279.6354 | |
280.2867 | |
281.3932 | |
281.9920 | |
282.4800 | |
285.3921 | |
283.7437 | |
283.2164 | |
289.1965 | |
288.1660 | |
287.6164 | |
287.8462 | |
288.5141 | |
287.6541 | |
285.7175 | |
288.5139 | |
289.5326 | |
285.6616 | |
286.3883 | |
286.6562 | |
286.6697 | |
279.2025 | |
283.1544 | |
286.4125 | |
289.3325 | |
287.8798 | |
287.9476 | |
287.2949 | |
285.6533 | |
286.6507 | |
285.4848 | |
288.6412 | |
288.1381 | |
288.1284 | |
289.5613 | |
289.8556 | |
289.4482 | |
289.1928 | |
289.8939 | |
289.3853 | |
289.1917 | |
289.2982 | |
289.0936 | |
287.9354 | |
289.0956 | |
289.8543 | |
285.8820 | |
286.2315 | |
288.9431 | |
287.8746 | |
287.4704 | |
289.8945 | |
289.3230 | |
291.0957 | |
291.9811 | |
293.3135 | |
293.4357 | |
294.7671 | |
291.4416 | |
289.9216 | |
290.2593 | |
290.9697 | |
291.1572 | |
291.1504 | |
288.8225 | |
289.5471 | |
290.1304 | |
292.1769 | |
290.6181 | |
290.0871 | |
291.0535 | |
288.3232 | |
287.2288 | |
289.3758 | |
288.7754 | |
288.8758 | |
288.2474 | |
287.0985 | |
285.1647 | |
286.8686 | |
288.2490 | |
287.8380 | |
287.9702 | |
288.5061 | |
287.9128 | |
287.3019 | |
286.1483 | |
288.8047 | |
286.7359 | |
288.5281 | |
289.6916 | |
287.4492 | |
288.7587 | |
288.9154 | |
292.1724 | |
287.8865 | |
288.7528 | |
283.7960 | |
284.2441 | |
284.1992 | |
283.1124 | |
284.4622 | |
281.6432 | |
283.1277 | |
283.6851 | |
283.0816 | |
284.1066 | |
284.9846 | |
285.1277 | |
284.6799 | |
284.6611 | |
286.5020 | |
286.4469 | |
286.8805 | |
287.2192 | |
287.0983 | |
286.9754 | |
287.3339 | |
287.3611 | |
285.5990 | |
286.1763 | |
285.5898 | |
288.3522 | |
282.6279 | |
278.6747 | |
273.4779 | |
274.7384 | |
279.9567 | |
273.2871 | |
275.7701 | |
272.6400 | |
274.2844 | |
277.8345 | |
277.8736 | |
276.5733 | |
278.1396 | |
278.2554 | |
276.8894 | |
279.1603 | |
277.7326 | |
276.8980 | |
278.2674 | |
277.9517 | |
278.2112 | |
278.6024 | |
279.9470 | |
278.7026 | |
279.0290 | |
276.7751 | |
278.8683 | |
278.3476 | |
278.2325 | |
280.7716 | |
279.2056 | |
279.6294 | |
279.5132 | |
279.5231 | |
279.6635 | |
279.7006 | |
279.2377 | |
278.3060 | |
273.5219 | |
275.6858 | |
276.5313 | |
274.3286 | |
275.0441 | |
275.6953 | |
272.1485 | |
267.6047 | |
268.8231 | |
269.8301 | |
267.9326 | |
267.5472 | |
268.1522 | |
267.0033 | |
266.2686 | |
268.2928 | |
264.4893 | |
260.3861 | |
266.1955 | |
265.3834 | |
267.7733 | |
268.1670 | |
269.8887 | |
270.9030 | |
271.2936 | |
274.4823 | |
274.3056 | |
277.2291 | |
271.6249 | |
272.3405 | |
271.2579 | |
272.2213 | |
272.5962 | |
271.3524 | |
268.7524 | |
268.3155 | |
265.3863 | |
263.7367 | |
267.3851 | |
261.9053 | |
273.1543 | |
276.1197 | |
256.6611 | |
278.4962 | |
288.7290 | |
279.1172 | |
276.3079 | |
271.1357 | |
265.7793 | |
262.3860 | |
256.8902 | |
257.7775 | |
253.0148 | |
246.1757 | |
238.8278 | |
237.5385 | |
238.6096 | |
238.8260 | |
238.6323 | |
234.9611 | |
235.3593 | |
238.7348 | |
238.6960 | |
234.4292 | |
232.0323 | |
236.0073 | |
234.9416 | |
231.6067 | |
226.0640 | |
228.3410 | |
222.6004 | |
226.4731 | |
231.3171 | |
232.0478 | |
232.8264 | |
231.8961 | |
228.9055 | |
230.5492 | |
231.5646 | |
229.2720 | |
227.5650 | |
227.4231 | |
227.6921 | |
228.2571 | |
227.1089 | |
229.4009 | |
229.2166 | |
229.5811 | |
230.4429 | |
228.9454 | |
229.0671 | |
228.7740 | |
229.4023 | |
229.4219 | |
230.1912 | |
229.0840 | |
232.2830 | |
233.4181 | |
230.2366 | |
228.2237 | |
228.1237 | |
226.5648 | |
225.3544 | |
225.8390 | |
225.2154 | |
224.8316 | |
224.2621 | |
224.3997 | |
224.9983 | |
225.6951 | |
224.5639 | |
224.1634 | |
223.9322 | |
223.3719 | |
223.2285 | |
222.7751 | |
223.9389 | |
224.0713 | |
223.5418 | |
224.3823 | |
219.7667 | |
220.3416 | |
220.2069 | |
223.1469 | |
222.6872 | |
225.4896 | |
224.8714 | |
222.8412 | |
223.3361 | |
223.2568 | |
223.7042 | |
224.1058 | |
225.2578 | |
225.3321 | |
226.1217 | |
226.6447 | |
227.2550 | |
225.3975 | |
227.7483 | |
227.3840 | |
227.2765 | |
226.2310 | |
227.7925 | |
228.2402 | |
228.0970 | |
227.8287 | |
226.3149 | |
228.5631 | |
228.3724 | |
227.9396 | |
227.3346 | |
226.9394 | |
226.6446 | |
226.7997 | |
225.4312 | |
227.7025 | |
224.8627 | |
225.8315 | |
225.5878 | |
223.7032 | |
223.5271 | |
224.9867 | |
228.6877 | |
228.4797 | |
228.2588 | |
231.5608 | |
228.5416 | |
228.0981 | |
225.3377 | |
226.9677 | |
226.7874 | |
225.3054 | |
223.4464 | |
223.3091 | |
222.9984 | |
223.1837 | |
225.5223 | |
223.4880 | |
226.5061 | |
225.5048 | |
224.9621 | |
225.5178 | |
223.6736 | |
219.5183 | |
222.4474 | |
219.8911 | |
220.9843 | |
220.1899 | |
220.3607 | |
222.9538 | |
222.6206 | |
222.6059 | |
223.1288 | |
222.9831 | |
222.5381 | |
223.8170 | |
224.5143 | |
215.1205 | |
216.1725 | |
220.4194 | |
225.3853 | |
226.8575 | |
226.0242 | |
223.7046 | |
215.1495 | |
216.2535 | |
218.5587 | |
219.5203 | |
222.9774 | |
222.2943 | |
220.8543 | |
220.5196 | |
224.2631 | |
223.0092 | |
222.5824 | |
222.7827 | |
223.4359 | |
226.8826 | |
225.5124 | |
225.6535 | |
223.4814 | |
224.7548 | |
220.9698 | |
217.4283 | |
211.9829 | |
208.5779 | |
208.2768 | |
209.5903 | |
212.5376 | |
216.5291 | |
219.5789 | |
225.4665 | |
233.0906 | |
237.5635 | |
226.9721 | |
226.6002 | |
221.0547 | |
218.6306 | |
213.4163 | |
217.9184 | |
214.8395 | |
215.6856 | |
217.2524 | |
219.8911 | |
219.7148 | |
218.7281 | |
214.5432 | |
214.2655 | |
211.2039 | |
208.4575 | |
216.5396 | |
222.5920 | |
213.5776 | |
212.6280 | |
205.1951 | |
206.9406 | |
198.9240 | |
197.2248 | |
197.6795 | |
197.6723 | |
198.7827 | |
198.5591 | |
196.4048 | |
197.6874 | |
195.1821 | |
196.9672 | |
197.0677 | |
197.3175 | |
197.9167 | |
197.9936 | |
195.5466 | |
192.4373 | |
192.6159 | |
195.7725 | |
195.7991 | |
190.6056 | |
188.0108 | |
187.9438 | |
183.0560 | |
182.3488 | |
183.6631 | |
184.6295 | |
185.3463 | |
189.1717 | |
190.7646 | |
191.4340 | |
198.8010 | |
198.4545 | |
200.1511 | |
198.7713 | |
196.3647 | |
199.0574 | |
196.1510 | |
193.7154 | |
195.6334 | |
191.6753 | |
191.1217 | |
191.6486 | |
199.4571 | |
199.7732 | |
196.8830 | |
195.8022 | |
193.6332 | |
191.7742 | |
186.7725 | |
186.6964 | |
185.4567 | |
182.9255 | |
179.2022 | |
186.7238 | |
180.7350 | |
177.6051 | |
175.7319 | |
172.5558 | |
168.3461 | |
165.6494 | |
171.5537 | |
173.3445 | |
172.8819 | |
174.5449 | |
176.6492 | |
177.5422 | |
175.2408 | |
175.1555 | |
174.0969 | |
165.5637 | |
171.0995 | |
170.1042 | |
170.1112 | |
170.5340 | |
168.3680 | |
169.8020 | |
168.9031 | |
169.9500 | |
165.6003 | |
165.7107 | |
165.8949 | |
167.0396 | |
160.6168 | |
160.4207 | |
158.3831 | |
161.3505 | |
165.1211 | |
163.0231 | |
161.9382 | |
164.1010 | |
168.0534 | |
165.0985 | |
166.2662 | |
164.7302 | |
165.7525 | |
165.8595 | |
164.3271 | |
160.2154 | |
159.1491 | |
165.5054 | |
164.7993 | |
165.9870 | |
165.5766 | |
165.8757 | |
166.9076 | |
168.8005 | |
168.9367 | |
166.9823 | |
166.0785 | |
167.6352 | |
166.2664 | |
165.9954 | |
167.0470 | |
163.9322 | |
164.2612 | |
159.6112 | |
156.6123 | |
164.3645 | |
164.3139 | |
169.5765 | |
169.6729 | |
170.6684 | |
179.1154 | |
177.0349 | |
168.5622 | |
172.4463 | |
171.3121 | |
171.5755 | |
164.2492 | |
173.0373 | |
166.3012 | |
161.8632 | |
160.9195 | |
165.8132 | |
170.3457 | |
172.0420 | |
166.9614 | |
164.9336 | |
159.5047 | |
157.5699 | |
157.8153 | |
155.4230 | |
155.2175 | |
155.6706 | |
158.3673 | |
156.8069 | |
156.0665 | |
156.4962 | |
158.3156 | |
158.4127 | |
157.2838 | |
159.2857 | |
158.5115 | |
158.8591 | |
157.5119 | |
163.0900 | |
162.4279 | |
160.1962 | |
163.3369 | |
165.3361 | |
165.5085 | |
159.4769 | |
164.6918 | |
163.2856 | |
160.8271 | |
163.5614 | |
165.3992 | |
161.4673 | |
162.2633 | |
157.7916 | |
161.1497 | |
158.0832 | |
156.3950 | |
158.0573 | |
159.1757 | |
159.2454 | |
156.5658 | |
161.6956 | |
158.3412 | |
154.5934 | |
158.9738 | |
163.2934 | |
164.6017 | |
161.8571 | |
156.9523 | |
156.4924 | |
159.4610 | |
164.5644 | |
158.7678 | |
163.4987 | |
172.9944 | |
172.8234 | |
170.0495 | |
172.2795 | |
174.0330 | |
174.0057 | |
177.9850 | |
178.6407 | |
179.2268 | |
178.5648 | |
175.0281 | |
178.7549 | |
180.1844 | |
178.0840 | |
176.4736 | |
173.9981 | |
175.8362 | |
175.4023 | |
175.2282 | |
174.1211 | |
178.7676 | |
175.3741 | |
176.7053 | |
178.9653 | |
178.3707 | |
176.3001 | |
169.9604 | |
167.7062 | |
173.6528 | |
171.1645 | |
176.6804 | |
173.4929 | |
175.7880 | |
182.3413 | |
179.9820 | |
182.5078 | |
182.9945 | |
182.0982 | |
174.7583 | |
174.4588 | |
171.2268 | |
170.9597 | |
178.6977 | |
174.5363 | |
185.8470 | |
172.8120 | |
180.2292 | |
178.4547 | |
178.5451 | |
174.9318 | |
174.4607 | |
172.4508 | |
168.1757 | |
175.3413 | |
173.6635 | |
182.1598 | |
183.7506 | |
181.6939 | |
179.4372 | |
178.4623 | |
177.6320 | |
174.4591 | |
176.5380 | |
168.6797 | |
180.5709 | |
171.8377 | |
170.5796 | |
172.3711 | |
173.2005 | |
172.9663 | |
170.4685 | |
174.6546 | |
170.1872 | |
169.9217 | |
170.2359 | |
168.2477 | |
165.7601 | |
166.7327 | |
167.1302 | |
165.6855 | |
167.1857 | |
164.1957 | |
166.9871 | |
162.2323 | |
162.8927 | |
160.6368 | |
159.8303 | |
162.4064 | |
159.0137 | |
158.6914 | |
165.5401 | |
158.9044 | |
152.3094 | |
156.1311 | |
156.1287 | |
161.0594 | |
164.1560 | |
161.4638 | |
163.5840 | |
159.9843 | |
156.9591 | |
156.0954 | |
157.0032 | |
155.8564 | |
157.2152 | |
155.5433 | |
156.8552 | |
154.5718 | |
153.4685 | |
158.0184 | |
155.5627 | |
156.5094 | |
153.9055 | |
154.9379 | |
155.2709 | |
156.3646 | |
155.2012 | |
153.8243 | |
155.2005 | |
153.5486 | |
154.0076 | |
154.1969 | |
151.0908 | |
150.0569 | |
153.9622 | |
151.8550 | |
153.2646 | |
153.2721 | |
153.8511 | |
151.4755 | |
152.2748 | |
151.4994 | |
151.0617 | |
151.6368 | |
152.3247 | |
152.1807 | |
153.2598 | |
151.4974 | |
151.4987 | |
151.9132 | |
152.4299 | |
156.4795 | |
151.9451 | |
145.4271 | |
143.9104 | |
142.0954 | |
141.7744 | |
142.4576 | |
143.9614 | |
142.5325 | |
143.6760 | |
142.6309 | |
142.2222 | |
141.8258 | |
142.2028 | |
142.2552 | |
142.3879 | |
146.5670 | |
142.6530 | |
143.0715 | |
141.3955 | |
144.0822 | |
141.5879 | |
144.2308 | |
144.9975 | |
150.1703 | |
150.1708 | |
148.4428 | |
149.1950 | |
149.1414 | |
146.0160 | |
148.4028 | |
150.1533 | |
150.1627 | |
150.1411 | |
150.1654 | |
149.3800 | |
150.5390 | |
149.4165 | |
149.3704 | |
148.3625 | |
148.4058 | |
148.3431 | |
148.3988 | |
148.7023 |