Storico dollaro delle Isole Salomone / scellino della Tanzania

Storia delle tariffe giornaliere SBD /TZS dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 dollaro delle Isole Salomone = 317.9922 scellino della Tanzania

il minimo sul

1 dollaro delle Isole Salomone = 140.9055 scellino della Tanzania

Storico dei prezzi di TZS / SBD

Date SBD/TZS
306.0041
304.1653
303.6280
303.4421
302.2081
301.1144
302.2683
300.9015
301.4889
302.3941
299.4441
301.7965
302.8847
300.3898
298.1357
297.3736
299.2351
298.5086
296.2230
296.4230
296.2128
294.9736
295.6930
297.9746
297.7605
296.3340
297.5717
296.4394
296.7485
298.8996
298.6062
298.0181
297.6158
299.4963
299.0758
299.8740
299.4954
296.4929
294.1946
292.7875
290.8611
291.4605
289.5975
288.8070
286.6829
284.2676
284.0146
283.8267
283.5399
282.8806
283.7577
282.9049
283.7222
284.0645
285.6084
282.0946
283.2613
282.1286
284.0050
283.3192
283.8913
282.7437
280.9860
281.2348
281.7005
282.4457
284.1925
284.4992
283.5639
283.5670
283.3326
283.5658
283.3407
284.3393
284.5155
285.6658
286.1314
286.0501
285.0225
284.8484
284.1394
284.1465
282.7454
283.6276
283.1062
282.8161
284.3765
286.2200
286.2924
286.8247
286.4059
285.7859
286.3604
287.5256
287.1632
286.2728
286.3460
286.4540
287.9498
289.5768
290.0327
288.0094
287.7602
287.1234
286.4798
286.3408
286.3543
285.6521
284.9443
286.1591
285.5419
284.6238
284.3939
283.9337
283.9335
284.3923
285.0841
285.4278
285.7733
285.8885
286.2333
286.9520
286.5781
285.4288
285.0839
285.0842
286.5620
288.0037
288.0040
287.6613
287.6454
288.1700
288.0158
287.8956
287.8884
287.9132
288.6570
288.3193
288.8147
289.4913
289.9759
290.2921
290.4540
291.0569
291.1884
290.5050
290.5078
291.1437
290.4931
290.1483
290.7040
290.1190
290.4044
291.0947
292.9738
290.5584
289.4971
289.8526
290.4272
288.6549
289.0723
289.8315
290.9680
289.9317
288.0719
289.8072
288.6026
288.6801
287.5947
287.5347
289.9088
286.4013
286.3293
286.8519
286.6196
287.0969
285.2907
284.1325
284.5938
284.6920
284.1023
281.1571
280.4496
280.6824
281.5161
281.8169
282.3085
280.7833
277.6059
277.7457
278.6231
278.0826
278.0623
277.7224
277.7878
276.9976
276.4481
277.5057
277.5962
279.8141
277.9389
278.9998
277.4375
277.7290
278.5511
278.1366
278.4587
278.9657
278.9354
279.2703
280.4788
279.4733
279.3532
278.0835
277.0148
279.8071
276.8476
277.4487
276.8896
277.8642
277.9441
276.8051
278.3495
277.7130
278.3574
279.2093
279.0958
277.3098
278.1428
279.7507
278.2530
277.7060
276.5715
278.9413
282.3303
279.5547
283.2534
279.7792
279.5967
279.4143
277.9687
279.2614
280.5293
279.5250
280.0139
279.5142
280.0790
280.0541
279.6354
280.2867
281.3932
281.9920
282.4800
285.3921
283.7437
283.2164
289.1965
288.1660
287.6164
287.8462
288.5141
287.6541
285.7175
288.5139
289.5326
285.6616
286.3883
286.6562
286.6697
279.2025
283.1544
286.4125
289.3325
287.8798
287.9476
287.2949
285.6533
286.6507
285.4848
288.6412
288.1381
288.1284
289.5613
289.8556
289.4482
289.1928
289.8939
289.3853
289.1917
289.2982
289.0936
287.9354
289.0956
289.8543
285.8820
286.2315
288.9431
287.8746
287.4704
289.8945
289.3230
291.0957
291.9811
293.3135
293.4357
294.7671
291.4416
289.9216
290.2593
290.9697
291.1572
291.1504
288.8225
289.5471
290.1304
292.1769
290.6181
290.0871
291.0535
288.3232
287.2288
289.3758
288.7754
288.8758
288.2474
287.0985
285.1647
286.8686
288.2490
287.8380
287.9702
288.5061
287.9128
287.3019
286.1483
288.8047
286.7359
288.5281
289.6916
287.4492
288.7587
288.9154
292.1724
287.8865
288.7528
283.7960
284.2441
284.1992
283.1124
284.4622
281.6432
283.1277
283.6851
283.0816
284.1066
284.9846
285.1277
284.6799
284.6611
286.5020
286.4469
286.8805
287.2192
287.0983
286.9754
287.3339
287.3611
285.5990
286.1763
285.5898
288.3522
282.6279
278.6747
273.4779
274.7384
279.9567
273.2871
275.7701
272.6400
274.2844
277.8345
277.8736
276.5733
278.1396
278.2554
276.8894
279.1603
277.7326
276.8980
278.2674
277.9517
278.2112
278.6024
279.9470
278.7026
279.0290
276.7751
278.8683
278.3476
278.2325
280.7716
279.2056
279.6294
279.5132
279.5231
279.6635
279.7006
279.2377
278.3060
273.5219
275.6858
276.5313
274.3286
275.0441
275.6953
272.1485
267.6047
268.8231
269.8301
267.9326
267.5472
268.1522
267.0033
266.2686
268.2928
264.4893
260.3861
266.1955
265.3834
267.7733
268.1670
269.8887
270.9030
271.2936
274.4823
274.3056
277.2291
271.6249
272.3405
271.2579
272.2213
272.5962
271.3524
268.7524
268.3155
265.3863
263.7367
267.3851
261.9053
273.1543
276.1197
256.6611
278.4962
288.7290
279.1172
276.3079
271.1357
265.7793
262.3860
256.8902
257.7775
253.0148
246.1757
238.8278
237.5385
238.6096
238.8260
238.6323
234.9611
235.3593
238.7348
238.6960
234.4292
232.0323
236.0073
234.9416
231.6067
226.0640
228.3410
222.6004
226.4731
231.3171
232.0478
232.8264
231.8961
228.9055
230.5492
231.5646
229.2720
227.5650
227.4231
227.6921
228.2571
227.1089
229.4009
229.2166
229.5811
230.4429
228.9454
229.0671
228.7740
229.4023
229.4219
230.1912
229.0840
232.2830
233.4181
230.2366
228.2237
228.1237
226.5648
225.3544
225.8390
225.2154
224.8316
224.2621
224.3997
224.9983
225.6951
224.5639
224.1634
223.9322
223.3719
223.2285
222.7751
223.9389
224.0713
223.5418
224.3823
219.7667
220.3416
220.2069
223.1469
222.6872
225.4896
224.8714
222.8412
223.3361
223.2568
223.7042
224.1058
225.2578
225.3321
226.1217
226.6447
227.2550
225.3975
227.7483
227.3840
227.2765
226.2310
227.7925
228.2402
228.0970
227.8287
226.3149
228.5631
228.3724
227.9396
227.3346
226.9394
226.6446
226.7997
225.4312
227.7025
224.8627
225.8315
225.5878
223.7032
223.5271
224.9867
228.6877
228.4797
228.2588
231.5608
228.5416
228.0981
225.3377
226.9677
226.7874
225.3054
223.4464
223.3091
222.9984
223.1837
225.5223
223.4880
226.5061
225.5048
224.9621
225.5178
223.6736
219.5183
222.4474
219.8911
220.9843
220.1899
220.3607
222.9538
222.6206
222.6059
223.1288
222.9831
222.5381
223.8170
224.5143
215.1205
216.1725
220.4194
225.3853
226.8575
226.0242
223.7046
215.1495
216.2535
218.5587
219.5203
222.9774
222.2943
220.8543
220.5196
224.2631
223.0092
222.5824
222.7827
223.4359
226.8826
225.5124
225.6535
223.4814
224.7548
220.9698
217.4283
211.9829
208.5779
208.2768
209.5903
212.5376
216.5291
219.5789
225.4665
233.0906
237.5635
226.9721
226.6002
221.0547
218.6306
213.4163
217.9184
214.8395
215.6856
217.2524
219.8911
219.7148
218.7281
214.5432
214.2655
211.2039
208.4575
216.5396
222.5920
213.5776
212.6280
205.1951
206.9406
198.9240
197.2248
197.6795
197.6723
198.7827
198.5591
196.4048
197.6874
195.1821
196.9672
197.0677
197.3175
197.9167
197.9936
195.5466
192.4373
192.6159
195.7725
195.7991
190.6056
188.0108
187.9438
183.0560
182.3488
183.6631
184.6295
185.3463
189.1717
190.7646
191.4340
198.8010
198.4545
200.1511
198.7713
196.3647
199.0574
196.1510
193.7154
195.6334
191.6753
191.1217
191.6486
199.4571
199.7732
196.8830
195.8022
193.6332
191.7742
186.7725
186.6964
185.4567
182.9255
179.2022
186.7238
180.7350
177.6051
175.7319
172.5558
168.3461
165.6494
171.5537
173.3445
172.8819
174.5449
176.6492
177.5422
175.2408
175.1555
174.0969
165.5637
171.0995
170.1042
170.1112
170.5340
168.3680
169.8020
168.9031
169.9500
165.6003
165.7107
165.8949
167.0396
160.6168
160.4207
158.3831
161.3505
165.1211
163.0231
161.9382
164.1010
168.0534
165.0985
166.2662
164.7302
165.7525
165.8595
164.3271
160.2154
159.1491
165.5054
164.7993
165.9870
165.5766
165.8757
166.9076
168.8005
168.9367
166.9823
166.0785
167.6352
166.2664
165.9954
167.0470
163.9322
164.2612
159.6112
156.6123
164.3645
164.3139
169.5765
169.6729
170.6684
179.1154
177.0349
168.5622
172.4463
171.3121
171.5755
164.2492
173.0373
166.3012
161.8632
160.9195
165.8132
170.3457
172.0420
166.9614
164.9336
159.5047
157.5699
157.8153
155.4230
155.2175
155.6706
158.3673
156.8069
156.0665
156.4962
158.3156
158.4127
157.2838
159.2857
158.5115
158.8591
157.5119
163.0900
162.4279
160.1962
163.3369
165.3361
165.5085
159.4769
164.6918
163.2856
160.8271
163.5614
165.3992
161.4673
162.2633
157.7916
161.1497
158.0832
156.3950
158.0573
159.1757
159.2454
156.5658
161.6956
158.3412
154.5934
158.9738
163.2934
164.6017
161.8571
156.9523
156.4924
159.4610
164.5644
158.7678
163.4987
172.9944
172.8234
170.0495
172.2795
174.0330
174.0057
177.9850
178.6407
179.2268
178.5648
175.0281
178.7549
180.1844
178.0840
176.4736
173.9981
175.8362
175.4023
175.2282
174.1211
178.7676
175.3741
176.7053
178.9653
178.3707
176.3001
169.9604
167.7062
173.6528
171.1645
176.6804
173.4929
175.7880
182.3413
179.9820
182.5078
182.9945
182.0982
174.7583
174.4588
171.2268
170.9597
178.6977
174.5363
185.8470
172.8120
180.2292
178.4547
178.5451
174.9318
174.4607
172.4508
168.1757
175.3413
173.6635
182.1598
183.7506
181.6939
179.4372
178.4623
177.6320
174.4591
176.5380
168.6797
180.5709
171.8377
170.5796
172.3711
173.2005
172.9663
170.4685
174.6546
170.1872
169.9217
170.2359
168.2477
165.7601
166.7327
167.1302
165.6855
167.1857
164.1957
166.9871
162.2323
162.8927
160.6368
159.8303
162.4064
159.0137
158.6914
165.5401
158.9044
152.3094
156.1311
156.1287
161.0594
164.1560
161.4638
163.5840
159.9843
156.9591
156.0954
157.0032
155.8564
157.2152
155.5433
156.8552
154.5718
153.4685
158.0184
155.5627
156.5094
153.9055
154.9379
155.2709
156.3646
155.2012
153.8243
155.2005
153.5486
154.0076
154.1969
151.0908
150.0569
153.9622
151.8550
153.2646
153.2721
153.8511
151.4755
152.2748
151.4994
151.0617
151.6368
152.3247
152.1807
153.2598
151.4974
151.4987
151.9132
152.4299
156.4795
151.9451
145.4271
143.9104
142.0954
141.7744
142.4576
143.9614
142.5325
143.6760
142.6309
142.2222
141.8258
142.2028
142.2552
142.3879
146.5670
142.6530
143.0715
141.3955
144.0822
141.5879
144.2308
144.9975
150.1703
150.1708
148.4428
149.1950
149.1414
146.0160
148.4028
150.1533
150.1627
150.1411
150.1654
149.3800
150.5390
149.4165
149.3704
148.3625
148.4058
148.3431
148.3988
148.7023
148.7014
148.6842