История на дневни ставки SBD /TZS тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 долар на Соломоновите острови = 317.9922 танзанийски шилинг
минимум на
1 долар на Соломоновите острови = 140.9055 танзанийски шилинг
Цена история на TZS / SBD
Date | SBD/TZS |
| 304.5491 |
| 305.7484 |
| 306.0041 |
| 304.1653 |
| 303.6280 |
| 303.4421 |
| 302.2081 |
| 301.1144 |
| 302.2683 |
| 300.9015 |
| 301.4889 |
| 302.3941 |
| 299.4441 |
| 301.7965 |
| 302.8847 |
| 300.3898 |
| 298.1357 |
| 297.3736 |
| 299.2351 |
| 298.5086 |
| 296.2230 |
| 296.4230 |
| 296.2128 |
| 294.9736 |
| 295.6930 |
| 297.9746 |
| 297.7605 |
| 296.3340 |
| 297.5717 |
| 296.4394 |
| 296.7485 |
| 298.8996 |
| 298.6062 |
| 298.0181 |
| 297.6158 |
| 299.4963 |
| 299.0758 |
| 299.8740 |
| 299.4954 |
| 296.4929 |
| 294.1946 |
| 292.7875 |
| 290.8611 |
| 291.4605 |
| 289.5975 |
| 288.8070 |
| 286.6829 |
| 284.2676 |
| 284.0146 |
| 283.8267 |
| 283.5399 |
| 282.8806 |
| 283.7577 |
| 282.9049 |
| 283.7222 |
| 284.0645 |
| 285.6084 |
| 282.0946 |
| 283.2613 |
| 282.1286 |
| 284.0050 |
| 283.3192 |
| 283.8913 |
| 282.7437 |
| 280.9860 |
| 281.2348 |
| 281.7005 |
| 282.4457 |
| 284.1925 |
| 284.4992 |
| 283.5639 |
| 283.5670 |
| 283.3326 |
| 283.5658 |
| 283.3407 |
| 284.3393 |
| 284.5155 |
| 285.6658 |
| 286.1314 |
| 286.0501 |
| 285.0225 |
| 284.8484 |
| 284.1394 |
| 284.1465 |
| 282.7454 |
| 283.6276 |
| 283.1062 |
| 282.8161 |
| 284.3765 |
| 286.2200 |
| 286.2924 |
| 286.8247 |
| 286.4059 |
| 285.7859 |
| 286.3604 |
| 287.5256 |
| 287.1632 |
| 286.2728 |
| 286.3460 |
| 286.4540 |
| 287.9498 |
| 289.5768 |
| 290.0327 |
| 288.0094 |
| 287.7602 |
| 287.1234 |
| 286.4798 |
| 286.3408 |
| 286.3543 |
| 285.6521 |
| 284.9443 |
| 286.1591 |
| 285.5419 |
| 284.6238 |
| 284.3939 |
| 283.9337 |
| 283.9335 |
| 284.3923 |
| 285.0841 |
| 285.4278 |
| 285.7733 |
| 285.8885 |
| 286.2333 |
| 286.9520 |
| 286.5781 |
| 285.4288 |
| 285.0839 |
| 285.0842 |
| 286.5620 |
| 288.0037 |
| 288.0040 |
| 287.6613 |
| 287.6454 |
| 288.1700 |
| 288.0158 |
| 287.8956 |
| 287.8884 |
| 287.9132 |
| 288.6570 |
| 288.3193 |
| 288.8147 |
| 289.4913 |
| 289.9759 |
| 290.2921 |
| 290.4540 |
| 291.0569 |
| 291.1884 |
| 290.5050 |
| 290.5078 |
| 291.1437 |
| 290.4931 |
| 290.1483 |
| 290.7040 |
| 290.1190 |
| 290.4044 |
| 291.0947 |
| 292.9738 |
| 290.5584 |
| 289.4971 |
| 289.8526 |
| 290.4272 |
| 288.6549 |
| 289.0723 |
| 289.8315 |
| 290.9680 |
| 289.9317 |
| 288.0719 |
| 289.8072 |
| 288.6026 |
| 288.6801 |
| 287.5947 |
| 287.5347 |
| 289.9088 |
| 286.4013 |
| 286.3293 |
| 286.8519 |
| 286.6196 |
| 287.0969 |
| 285.2907 |
| 284.1325 |
| 284.5938 |
| 284.6920 |
| 284.1023 |
| 281.1571 |
| 280.4496 |
| 280.6824 |
| 281.5161 |
| 281.8169 |
| 282.3085 |
| 280.7833 |
| 277.6059 |
| 277.7457 |
| 278.6231 |
| 278.0826 |
| 278.0623 |
| 277.7224 |
| 277.7878 |
| 276.9976 |
| 276.4481 |
| 277.5057 |
| 277.5962 |
| 279.8141 |
| 277.9389 |
| 278.9998 |
| 277.4375 |
| 277.7290 |
| 278.5511 |
| 278.1366 |
| 278.4587 |
| 278.9657 |
| 278.9354 |
| 279.2703 |
| 280.4788 |
| 279.4733 |
| 279.3532 |
| 278.0835 |
| 277.0148 |
| 279.8071 |
| 276.8476 |
| 277.4487 |
| 276.8896 |
| 277.8642 |
| 277.9441 |
| 276.8051 |
| 278.3495 |
| 277.7130 |
| 278.3574 |
| 279.2093 |
| 279.0958 |
| 277.3098 |
| 278.1428 |
| 279.7507 |
| 278.2530 |
| 277.7060 |
| 276.5715 |
| 278.9413 |
| 282.3303 |
| 279.5547 |
| 283.2534 |
| 279.7792 |
| 279.5967 |
| 279.4143 |
| 277.9687 |
| 279.2614 |
| 280.5293 |
| 279.5250 |
| 280.0139 |
| 279.5142 |
| 280.0790 |
| 280.0541 |
| 279.6354 |
| 280.2867 |
| 281.3932 |
| 281.9920 |
| 282.4800 |
| 285.3921 |
| 283.7437 |
| 283.2164 |
| 289.1965 |
| 288.1660 |
| 287.6164 |
| 287.8462 |
| 288.5141 |
| 287.6541 |
| 285.7175 |
| 288.5139 |
| 289.5326 |
| 285.6616 |
| 286.3883 |
| 286.6562 |
| 286.6697 |
| 279.2025 |
| 283.1544 |
| 286.4125 |
| 289.3325 |
| 287.8798 |
| 287.9476 |
| 287.2949 |
| 285.6533 |
| 286.6507 |
| 285.4848 |
| 288.6412 |
| 288.1381 |
| 288.1284 |
| 289.5613 |
| 289.8556 |
| 289.4482 |
| 289.1928 |
| 289.8939 |
| 289.3853 |
| 289.1917 |
| 289.2982 |
| 289.0936 |
| 287.9354 |
| 289.0956 |
| 289.8543 |
| 285.8820 |
| 286.2315 |
| 288.9431 |
| 287.8746 |
| 287.4704 |
| 289.8945 |
| 289.3230 |
| 291.0957 |
| 291.9811 |
| 293.3135 |
| 293.4357 |
| 294.7671 |
| 291.4416 |
| 289.9216 |
| 290.2593 |
| 290.9697 |
| 291.1572 |
| 291.1504 |
| 288.8225 |
| 289.5471 |
| 290.1304 |
| 292.1769 |
| 290.6181 |
| 290.0871 |
| 291.0535 |
| 288.3232 |
| 287.2288 |
| 289.3758 |
| 288.7754 |
| 288.8758 |
| 288.2474 |
| 287.0985 |
| 285.1647 |
| 286.8686 |
| 288.2490 |
| 287.8380 |
| 287.9702 |
| 288.5061 |
| 287.9128 |
| 287.3019 |
| 286.1483 |
| 288.8047 |
| 286.7359 |
| 288.5281 |
| 289.6916 |
| 287.4492 |
| 288.7587 |
| 288.9154 |
| 292.1724 |
| 287.8865 |
| 288.7528 |
| 283.7960 |
| 284.2441 |
| 284.1992 |
| 283.1124 |
| 284.4622 |
| 281.6432 |
| 283.1277 |
| 283.6851 |
| 283.0816 |
| 284.1066 |
| 284.9846 |
| 285.1277 |
| 284.6799 |
| 284.6611 |
| 286.5020 |
| 286.4469 |
| 286.8805 |
| 287.2192 |
| 287.0983 |
| 286.9754 |
| 287.3339 |
| 287.3611 |
| 285.5990 |
| 286.1763 |
| 285.5898 |
| 288.3522 |
| 282.6279 |
| 278.6747 |
| 273.4779 |
| 274.7384 |
| 279.9567 |
| 273.2871 |
| 275.7701 |
| 272.6400 |
| 274.2844 |
| 277.8345 |
| 277.8736 |
| 276.5733 |
| 278.1396 |
| 278.2554 |
| 276.8894 |
| 279.1603 |
| 277.7326 |
| 276.8980 |
| 278.2674 |
| 277.9517 |
| 278.2112 |
| 278.6024 |
| 279.9470 |
| 278.7026 |
| 279.0290 |
| 276.7751 |
| 278.8683 |
| 278.3476 |
| 278.2325 |
| 280.7716 |
| 279.2056 |
| 279.6294 |
| 279.5132 |
| 279.5231 |
| 279.6635 |
| 279.7006 |
| 279.2377 |
| 278.3060 |
| 273.5219 |
| 275.6858 |
| 276.5313 |
| 274.3286 |
| 275.0441 |
| 275.6953 |
| 272.1485 |
| 267.6047 |
| 268.8231 |
| 269.8301 |
| 267.9326 |
| 267.5472 |
| 268.1522 |
| 267.0033 |
| 266.2686 |
| 268.2928 |
| 264.4893 |
| 260.3861 |
| 266.1955 |
| 265.3834 |
| 267.7733 |
| 268.1670 |
| 269.8887 |
| 270.9030 |
| 271.2936 |
| 274.4823 |
| 274.3056 |
| 277.2291 |
| 271.6249 |
| 272.3405 |
| 271.2579 |
| 272.2213 |
| 272.5962 |
| 271.3524 |
| 268.7524 |
| 268.3155 |
| 265.3863 |
| 263.7367 |
| 267.3851 |
| 261.9053 |
| 273.1543 |
| 276.1197 |
| 256.6611 |
| 278.4962 |
| 288.7290 |
| 279.1172 |
| 276.3079 |
| 271.1357 |
| 265.7793 |
| 262.3860 |
| 256.8902 |
| 257.7775 |
| 253.0148 |
| 246.1757 |
| 238.8278 |
| 237.5385 |
| 238.6096 |
| 238.8260 |
| 238.6323 |
| 234.9611 |
| 235.3593 |
| 238.7348 |
| 238.6960 |
| 234.4292 |
| 232.0323 |
| 236.0073 |
| 234.9416 |
| 231.6067 |
| 226.0640 |
| 228.3410 |
| 222.6004 |
| 226.4731 |
| 231.3171 |
| 232.0478 |
| 232.8264 |
| 231.8961 |
| 228.9055 |
| 230.5492 |
| 231.5646 |
| 229.2720 |
| 227.5650 |
| 227.4231 |
| 227.6921 |
| 228.2571 |
| 227.1089 |
| 229.4009 |
| 229.2166 |
| 229.5811 |
| 230.4429 |
| 228.9454 |
| 229.0671 |
| 228.7740 |
| 229.4023 |
| 229.4219 |
| 230.1912 |
| 229.0840 |
| 232.2830 |
| 233.4181 |
| 230.2366 |
| 228.2237 |
| 228.1237 |
| 226.5648 |
| 225.3544 |
| 225.8390 |
| 225.2154 |
| 224.8316 |
| 224.2621 |
| 224.3997 |
| 224.9983 |
| 225.6951 |
| 224.5639 |
| 224.1634 |
| 223.9322 |
| 223.3719 |
| 223.2285 |
| 222.7751 |
| 223.9389 |
| 224.0713 |
| 223.5418 |
| 224.3823 |
| 219.7667 |
| 220.3416 |
| 220.2069 |
| 223.1469 |
| 222.6872 |
| 225.4896 |
| 224.8714 |
| 222.8412 |
| 223.3361 |
| 223.2568 |
| 223.7042 |
| 224.1058 |
| 225.2578 |
| 225.3321 |
| 226.1217 |
| 226.6447 |
| 227.2550 |
| 225.3975 |
| 227.7483 |
| 227.3840 |
| 227.2765 |
| 226.2310 |
| 227.7925 |
| 228.2402 |
| 228.0970 |
| 227.8287 |
| 226.3149 |
| 228.5631 |
| 228.3724 |
| 227.9396 |
| 227.3346 |
| 226.9394 |
| 226.6446 |
| 226.7997 |
| 225.4312 |
| 227.7025 |
| 224.8627 |
| 225.8315 |
| 225.5878 |
| 223.7032 |
| 223.5271 |
| 224.9867 |
| 228.6877 |
| 228.4797 |
| 228.2588 |
| 231.5608 |
| 228.5416 |
| 228.0981 |
| 225.3377 |
| 226.9677 |
| 226.7874 |
| 225.3054 |
| 223.4464 |
| 223.3091 |
| 222.9984 |
| 223.1837 |
| 225.5223 |
| 223.4880 |
| 226.5061 |
| 225.5048 |
| 224.9621 |
| 225.5178 |
| 223.6736 |
| 219.5183 |
| 222.4474 |
| 219.8911 |
| 220.9843 |
| 220.1899 |
| 220.3607 |
| 222.9538 |
| 222.6206 |
| 222.6059 |
| 223.1288 |
| 222.9831 |
| 222.5381 |
| 223.8170 |
| 224.5143 |
| 215.1205 |
| 216.1725 |
| 220.4194 |
| 225.3853 |
| 226.8575 |
| 226.0242 |
| 223.7046 |
| 215.1495 |
| 216.2535 |
| 218.5587 |
| 219.5203 |
| 222.9774 |
| 222.2943 |
| 220.8543 |
| 220.5196 |
| 224.2631 |
| 223.0092 |
| 222.5824 |
| 222.7827 |
| 223.4359 |
| 226.8826 |
| 225.5124 |
| 225.6535 |
| 223.4814 |
| 224.7548 |
| 220.9698 |
| 217.4283 |
| 211.9829 |
| 208.5779 |
| 208.2768 |
| 209.5903 |
| 212.5376 |
| 216.5291 |
| 219.5789 |
| 225.4665 |
| 233.0906 |
| 237.5635 |
| 226.9721 |
| 226.6002 |
| 221.0547 |
| 218.6306 |
| 213.4163 |
| 217.9184 |
| 214.8395 |
| 215.6856 |
| 217.2524 |
| 219.8911 |
| 219.7148 |
| 218.7281 |
| 214.5432 |
| 214.2655 |
| 211.2039 |
| 208.4575 |
| 216.5396 |
| 222.5920 |
| 213.5776 |
| 212.6280 |
| 205.1951 |
| 206.9406 |
| 198.9240 |
| 197.2248 |
| 197.6795 |
| 197.6723 |
| 198.7827 |
| 198.5591 |
| 196.4048 |
| 197.6874 |
| 195.1821 |
| 196.9672 |
| 197.0677 |
| 197.3175 |
| 197.9167 |
| 197.9936 |
| 195.5466 |
| 192.4373 |
| 192.6159 |
| 195.7725 |
| 195.7991 |
| 190.6056 |
| 188.0108 |
| 187.9438 |
| 183.0560 |
| 182.3488 |
| 183.6631 |
| 184.6295 |
| 185.3463 |
| 189.1717 |
| 190.7646 |
| 191.4340 |
| 198.8010 |
| 198.4545 |
| 200.1511 |
| 198.7713 |
| 196.3647 |
| 199.0574 |
| 196.1510 |
| 193.7154 |
| 195.6334 |
| 191.6753 |
| 191.1217 |
| 191.6486 |
| 199.4571 |
| 199.7732 |
| 196.8830 |
| 195.8022 |
| 193.6332 |
| 191.7742 |
| 186.7725 |
| 186.6964 |
| 185.4567 |
| 182.9255 |
| 179.2022 |
| 186.7238 |
| 180.7350 |
| 177.6051 |
| 175.7319 |
| 172.5558 |
| 168.3461 |
| 165.6494 |
| 171.5537 |
| 173.3445 |
| 172.8819 |
| 174.5449 |
| 176.6492 |
| 177.5422 |
| 175.2408 |
| 175.1555 |
| 174.0969 |
| 165.5637 |
| 171.0995 |
| 170.1042 |
| 170.1112 |
| 170.5340 |
| 168.3680 |
| 169.8020 |
| 168.9031 |
| 169.9500 |
| 165.6003 |
| 165.7107 |
| 165.8949 |
| 167.0396 |
| 160.6168 |
| 160.4207 |
| 158.3831 |
| 161.3505 |
| 165.1211 |
| 163.0231 |
| 161.9382 |
| 164.1010 |
| 168.0534 |
| 165.0985 |
| 166.2662 |
| 164.7302 |
| 165.7525 |
| 165.8595 |
| 164.3271 |
| 160.2154 |
| 159.1491 |
| 165.5054 |
| 164.7993 |
| 165.9870 |
| 165.5766 |
| 165.8757 |
| 166.9076 |
| 168.8005 |
| 168.9367 |
| 166.9823 |
| 166.0785 |
| 167.6352 |
| 166.2664 |
| 165.9954 |
| 167.0470 |
| 163.9322 |
| 164.2612 |
| 159.6112 |
| 156.6123 |
| 164.3645 |
| 164.3139 |
| 169.5765 |
| 169.6729 |
| 170.6684 |
| 179.1154 |
| 177.0349 |
| 168.5622 |
| 172.4463 |
| 171.3121 |
| 171.5755 |
| 164.2492 |
| 173.0373 |
| 166.3012 |
| 161.8632 |
| 160.9195 |
| 165.8132 |
| 170.3457 |
| 172.0420 |
| 166.9614 |
| 164.9336 |
| 159.5047 |
| 157.5699 |
| 157.8153 |
| 155.4230 |
| 155.2175 |
| 155.6706 |
| 158.3673 |
| 156.8069 |
| 156.0665 |
| 156.4962 |
| 158.3156 |
| 158.4127 |
| 157.2838 |
| 159.2857 |
| 158.5115 |
| 158.8591 |
| 157.5119 |
| 163.0900 |
| 162.4279 |
| 160.1962 |
| 163.3369 |
| 165.3361 |
| 165.5085 |
| 159.4769 |
| 164.6918 |
| 163.2856 |
| 160.8271 |
| 163.5614 |
| 165.3992 |
| 161.4673 |
| 162.2633 |
| 157.7916 |
| 161.1497 |
| 158.0832 |
| 156.3950 |
| 158.0573 |
| 159.1757 |
| 159.2454 |
| 156.5658 |
| 161.6956 |
| 158.3412 |
| 154.5934 |
| 158.9738 |
| 163.2934 |
| 164.6017 |
| 161.8571 |
| 156.9523 |
| 156.4924 |
| 159.4610 |
| 164.5644 |
| 158.7678 |
| 163.4987 |
| 172.9944 |
| 172.8234 |
| 170.0495 |
| 172.2795 |
| 174.0330 |
| 174.0057 |
| 177.9850 |
| 178.6407 |
| 179.2268 |
| 178.5648 |
| 175.0281 |
| 178.7549 |
| 180.1844 |
| 178.0840 |
| 176.4736 |
| 173.9981 |
| 175.8362 |
| 175.4023 |
| 175.2282 |
| 174.1211 |
| 178.7676 |
| 175.3741 |
| 176.7053 |
| 178.9653 |
| 178.3707 |
| 176.3001 |
| 169.9604 |
| 167.7062 |
| 173.6528 |
| 171.1645 |
| 176.6804 |
| 173.4929 |
| 175.7880 |
| 182.3413 |
| 179.9820 |
| 182.5078 |
| 182.9945 |
| 182.0982 |
| 174.7583 |
| 174.4588 |
| 171.2268 |
| 170.9597 |
| 178.6977 |
| 174.5363 |
| 185.8470 |
| 172.8120 |
| 180.2292 |
| 178.4547 |
| 178.5451 |
| 174.9318 |
| 174.4607 |
| 172.4508 |
| 168.1757 |
| 175.3413 |
| 173.6635 |
| 182.1598 |
| 183.7506 |
| 181.6939 |
| 179.4372 |
| 178.4623 |
| 177.6320 |
| 174.4591 |
| 176.5380 |
| 168.6797 |
| 180.5709 |
| 171.8377 |
| 170.5796 |
| 172.3711 |
| 173.2005 |
| 172.9663 |
| 170.4685 |
| 174.6546 |
| 170.1872 |
| 169.9217 |
| 170.2359 |
| 168.2477 |
| 165.7601 |
| 166.7327 |
| 167.1302 |
| 165.6855 |
| 167.1857 |
| 164.1957 |
| 166.9871 |
| 162.2323 |
| 162.8927 |
| 160.6368 |
| 159.8303 |
| 162.4064 |
| 159.0137 |
| 158.6914 |
| 165.5401 |
| 158.9044 |
| 152.3094 |
| 156.1311 |
| 156.1287 |
| 161.0594 |
| 164.1560 |
| 161.4638 |
| 163.5840 |
| 159.9843 |
| 156.9591 |
| 156.0954 |
| 157.0032 |
| 155.8564 |
| 157.2152 |
| 155.5433 |
| 156.8552 |
| 154.5718 |
| 153.4685 |
| 158.0184 |
| 155.5627 |
| 156.5094 |
| 153.9055 |
| 154.9379 |
| 155.2709 |
| 156.3646 |
| 155.2012 |
| 153.8243 |
| 155.2005 |
| 153.5486 |
| 154.0076 |
| 154.1969 |
| 151.0908 |
| 150.0569 |
| 153.9622 |
| 151.8550 |
| 153.2646 |
| 153.2721 |
| 153.8511 |
| 151.4755 |
| 152.2748 |
| 151.4994 |
| 151.0617 |
| 151.6368 |
| 152.3247 |
| 152.1807 |
| 153.2598 |
| 151.4974 |
| 151.4987 |
| 151.9132 |
| 152.4299 |
| 156.4795 |
| 151.9451 |
| 145.4271 |
| 143.9104 |
| 142.0954 |
| 141.7744 |
| 142.4576 |
| 143.9614 |
| 142.5325 |
| 143.6760 |
| 142.6309 |
| 142.2222 |
| 141.8258 |
| 142.2028 |
| 142.2552 |
| 142.3879 |
| 146.5670 |
| 142.6530 |
| 143.0715 |
| 141.3955 |
| 144.0822 |
| 141.5879 |
| 144.2308 |
| 144.9975 |
| 150.1703 |
| 150.1708 |
| 148.4428 |
| 149.1950 |
| 149.1414 |
| 146.0160 |
| 148.4028 |
| 150.1533 |
| 150.1627 |
| 150.1411 |
| 150.1654 |
| 149.3800 |
| 150.5390 |
| 149.4165 |
| 149.3704 |
| 148.3625 |
| 148.4058 |
| 148.3431 |
| 148.3988 |
| 148.7023 |