Sejarah kurs harian SCR /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Seychelles = 0.5745 China Yuan Lepas Pantai
minimum pada
1 Rupee Seychelles = 0.2983 China Yuan Lepas Pantai
Date | SCR/CNH |
---|---|
0.5292 | |
0.5315 | |
0.5287 | |
0.5305 | |
0.5232 | |
0.5334 | |
0.5361 | |
0.5361 | |
0.5343 | |
0.5337 | |
0.5306 | |
0.5320 | |
0.5280 | |
0.5414 | |
0.5360 | |
0.5363 | |
0.5446 | |
0.5413 | |
0.5391 | |
0.5327 | |
0.5243 | |
0.5112 | |
0.5332 | |
0.5348 | |
0.5406 | |
0.5239 | |
0.5398 | |
0.5424 | |
0.5458 | |
0.5485 | |
0.5566 | |
0.5572 | |
0.5350 | |
0.5430 | |
0.5371 | |
0.5354 | |
0.5575 | |
0.5458 | |
0.5446 | |
0.5461 | |
0.5470 | |
0.5407 | |
0.5378 | |
0.5408 | |
0.5467 | |
0.5472 | |
0.5385 | |
0.5138 | |
0.5266 | |
0.5285 | |
0.5393 | |
0.5377 | |
0.5054 | |
0.5253 | |
0.5270 | |
0.5019 | |
0.5212 | |
0.5289 | |
0.5090 | |
0.4957 | |
0.5345 | |
0.5038 | |
0.4816 | |
0.5135 | |
0.4927 | |
0.4798 | |
0.4921 | |
0.5104 | |
0.5367 | |
0.4937 | |
0.5313 | |
0.5199 | |
0.5174 | |
0.5315 | |
0.5228 | |
0.5217 | |
0.5429 | |
0.5533 | |
0.5483 | |
0.5205 | |
0.5326 | |
0.5336 | |
0.5151 | |
0.5235 | |
0.5243 | |
0.5458 | |
0.5093 | |
0.5256 | |
0.5070 | |
0.5165 | |
0.5304 | |
0.5049 | |
0.5031 | |
0.5227 | |
0.5213 | |
0.5173 | |
0.5219 | |
0.5212 | |
0.4655 | |
0.5190 | |
0.5078 | |
0.5031 | |
0.5047 | |
0.5160 | |
0.4742 | |
0.4420 | |
0.4436 | |
0.4392 | |
0.4384 | |
0.4836 | |
0.4752 | |
0.4625 | |
0.4766 | |
0.4715 | |
0.4675 | |
0.4253 | |
0.4317 | |
0.4546 | |
0.4786 | |
0.4554 | |
0.4256 | |
0.4806 | |
0.4947 | |
0.4640 | |
0.4581 | |
0.4554 | |
0.4753 | |
0.4796 | |
0.4437 | |
0.5000 | |
0.4840 | |
0.5007 | |
0.5008 | |
0.4993 | |
0.5039 | |
0.4891 | |
0.4649 | |
0.4572 | |
0.4490 | |
0.4372 | |
0.4494 | |
0.3955 | |
0.4443 | |
0.4393 | |
0.4295 | |
0.4338 | |
0.3871 | |
0.4316 | |
0.3893 | |
0.3921 | |
0.4186 | |
0.4309 | |
0.4578 | |
0.4223 | |
0.3424 | |
0.3409 | |
0.3115 | |
0.3069 | |
0.3065 | |
0.3089 | |
0.3049 | |
0.3108 | |
0.3021 | |
0.3040 | |
0.3052 | |
0.3059 | |
0.3063 | |
0.3053 | |
0.3043 | |
0.3080 | |
0.3081 | |
0.3079 | |
0.3075 | |
0.3161 | |
0.3162 | |
0.3196 | |
0.3335 | |
0.3461 | |
0.3475 | |
0.3648 | |
0.3725 | |
0.3736 | |
0.3791 | |
0.3778 | |
0.3794 | |
0.3807 | |
0.3828 | |
0.3875 | |
0.3889 | |
0.3904 | |
0.3919 | |
0.3965 | |
0.3959 | |
0.3976 | |
0.3986 | |
0.4020 | |
0.4199 | |
0.4018 | |
0.4013 | |
0.4054 | |
0.4064 | |
0.4056 | |
0.4050 | |
0.4066 | |
0.4053 | |
0.4060 | |
0.4260 | |
0.4834 | |
0.5181 | |
0.5186 | |
0.5578 | |
0.5071 | |
0.5075 | |
0.5130 | |
0.5098 | |
0.5094 | |
0.5119 | |
0.5097 | |
0.5015 | |
0.5022 | |
0.5087 | |
0.5097 | |
0.5116 | |
0.5105 | |
0.5136 | |
0.5140 | |
0.5131 | |
0.5127 | |
0.5114 | |
0.5423 | |
0.5141 | |
0.5160 | |
0.5167 | |
0.5207 | |
0.5193 | |
0.5188 | |
0.5163 | |
0.5204 | |
0.5254 | |
0.5244 | |
0.5176 | |
0.5188 | |
0.5211 | |
0.5046 | |
0.5009 | |
0.5033 | |
0.5045 | |
0.5021 | |
0.5034 | |
0.5075 | |
0.5077 | |
0.5057 | |
0.5051 | |
0.5077 | |
0.5056 | |
0.4961 | |
0.4921 | |
0.4883 | |
0.4910 | |
0.4920 | |
0.4920 | |
0.4910 | |
0.4921 | |
0.4927 | |
0.4902 | |
0.4894 | |
0.4958 | |
0.4975 | |
0.4967 | |
0.4943 | |
0.4985 | |
0.4954 | |
0.5017 | |
0.5037 | |
0.5060 | |
0.5058 | |
0.5069 | |
0.5039 | |
0.5092 | |
0.5074 | |
0.5106 | |
0.5070 | |
0.5113 | |
0.5102 | |
0.5082 | |
0.5084 | |
0.5062 | |
0.5048 | |
0.5066 | |
0.5048 | |
0.5024 | |
0.4999 | |
0.5029 | |
0.5076 | |
0.5052 | |
0.5027 | |
0.5034 | |
0.4949 | |
0.4886 | |
0.4936 | |
0.4834 | |
0.4767 | |
0.4758 | |
0.4761 | |
0.4754 | |
0.4728 | |
0.4516 | |
0.4726 | |
0.4694 | |
0.4692 | |
0.4556 | |
0.4685 | |
0.4565 | |
0.4521 | |
0.4587 | |
0.4522 | |
0.4606 | |
0.4676 | |
0.4585 | |
0.4594 | |
0.4761 | |
0.4624 | |
0.4667 | |
0.4545 | |
0.4645 | |
0.4644 | |
0.4722 | |
0.4704 | |
0.4726 | |
0.4712 | |
0.4715 | |
0.4752 | |
0.4774 | |
0.4766 | |
0.4784 | |
0.4883 | |
0.4785 | |
0.4825 | |
0.4847 | |
0.4861 | |
0.4832 | |
0.4753 | |
0.4768 | |
0.4857 | |
0.4863 | |
0.4868 | |
0.4918 | |
0.5017 | |
0.4980 | |
0.4915 | |
0.5021 | |
0.5021 | |
0.5202 | |
0.5192 | |
0.5087 | |
0.5000 | |
0.5073 | |
0.5086 | |
0.5110 | |
0.5071 | |
0.5077 | |
0.5052 | |
0.5164 | |
0.5091 | |
0.5064 | |
0.5023 | |
0.5159 | |
0.5103 | |
0.5139 | |
0.5075 | |
0.5087 | |
0.5029 | |
0.5108 | |
0.5096 | |
0.5032 | |
0.5115 | |
0.5173 | |
0.5337 | |
0.5219 | |
0.5134 | |
0.5155 | |
0.5128 | |
0.5163 | |
0.5139 | |
0.5188 | |
0.4998 | |
0.5091 | |
0.5180 | |
0.5018 | |
0.4995 | |
0.5059 | |
0.4998 | |
0.4985 | |
0.4959 | |
0.5067 | |
0.5024 | |
0.5032 | |
0.4945 | |
0.5099 | |
0.5005 | |
0.5149 | |
0.5121 | |
0.5044 | |
0.5092 | |
0.5025 | |
0.5091 | |
0.4899 | |
0.5065 | |
0.4937 | |
0.4938 | |
0.4965 | |
0.4867 | |
0.5068 | |
0.4601 | |
0.4899 | |
0.4782 | |
0.4878 | |
0.4876 | |
0.4942 | |
0.4952 | |
0.4906 | |
0.5003 | |
0.4637 | |
0.4788 | |
0.4900 | |
0.5106 | |
0.5116 | |
0.5243 | |
0.5163 | |
0.5089 | |
0.5262 | |
0.5063 | |
0.5187 | |
0.5011 | |
0.4999 | |
0.4984 |