História das diárias SCR /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia seichelense = 0.5745 Offshore Yuan chinês
o mínimo em
1 Rupia seichelense = 0.2983 Offshore Yuan chinês
história preço de CNH / SCR
Date | SCR/CNH |
| 0.5292 |
| 0.5315 |
| 0.5287 |
| 0.5305 |
| 0.5232 |
| 0.5334 |
| 0.5361 |
| 0.5361 |
| 0.5343 |
| 0.5337 |
| 0.5306 |
| 0.5320 |
| 0.5280 |
| 0.5414 |
| 0.5360 |
| 0.5363 |
| 0.5446 |
| 0.5413 |
| 0.5391 |
| 0.5327 |
| 0.5243 |
| 0.5112 |
| 0.5332 |
| 0.5348 |
| 0.5406 |
| 0.5239 |
| 0.5398 |
| 0.5424 |
| 0.5458 |
| 0.5485 |
| 0.5566 |
| 0.5572 |
| 0.5350 |
| 0.5430 |
| 0.5371 |
| 0.5354 |
| 0.5575 |
| 0.5458 |
| 0.5446 |
| 0.5461 |
| 0.5470 |
| 0.5407 |
| 0.5378 |
| 0.5408 |
| 0.5467 |
| 0.5472 |
| 0.5385 |
| 0.5138 |
| 0.5266 |
| 0.5285 |
| 0.5393 |
| 0.5377 |
| 0.5054 |
| 0.5253 |
| 0.5270 |
| 0.5019 |
| 0.5212 |
| 0.5289 |
| 0.5090 |
| 0.4957 |
| 0.5345 |
| 0.5038 |
| 0.4816 |
| 0.5135 |
| 0.4927 |
| 0.4798 |
| 0.4921 |
| 0.5104 |
| 0.5367 |
| 0.4937 |
| 0.5313 |
| 0.5199 |
| 0.5174 |
| 0.5315 |
| 0.5228 |
| 0.5217 |
| 0.5429 |
| 0.5533 |
| 0.5483 |
| 0.5205 |
| 0.5326 |
| 0.5336 |
| 0.5151 |
| 0.5235 |
| 0.5243 |
| 0.5458 |
| 0.5093 |
| 0.5256 |
| 0.5070 |
| 0.5165 |
| 0.5304 |
| 0.5049 |
| 0.5031 |
| 0.5227 |
| 0.5213 |
| 0.5173 |
| 0.5219 |
| 0.5212 |
| 0.4655 |
| 0.5190 |
| 0.5078 |
| 0.5031 |
| 0.5047 |
| 0.5160 |
| 0.4742 |
| 0.4420 |
| 0.4436 |
| 0.4392 |
| 0.4384 |
| 0.4836 |
| 0.4752 |
| 0.4625 |
| 0.4766 |
| 0.4715 |
| 0.4675 |
| 0.4253 |
| 0.4317 |
| 0.4546 |
| 0.4786 |
| 0.4554 |
| 0.4256 |
| 0.4806 |
| 0.4947 |
| 0.4640 |
| 0.4581 |
| 0.4554 |
| 0.4753 |
| 0.4796 |
| 0.4437 |
| 0.5000 |
| 0.4840 |
| 0.5007 |
| 0.5008 |
| 0.4993 |
| 0.5039 |
| 0.4891 |
| 0.4649 |
| 0.4572 |
| 0.4490 |
| 0.4372 |
| 0.4494 |
| 0.3955 |
| 0.4443 |
| 0.4393 |
| 0.4295 |
| 0.4338 |
| 0.3871 |
| 0.4316 |
| 0.3893 |
| 0.3921 |
| 0.4186 |
| 0.4309 |
| 0.4578 |
| 0.4223 |
| 0.3424 |
| 0.3409 |
| 0.3115 |
| 0.3069 |
| 0.3065 |
| 0.3089 |
| 0.3049 |
| 0.3108 |
| 0.3021 |
| 0.3040 |
| 0.3052 |
| 0.3059 |
| 0.3063 |
| 0.3053 |
| 0.3043 |
| 0.3080 |
| 0.3081 |
| 0.3079 |
| 0.3075 |
| 0.3161 |
| 0.3162 |
| 0.3196 |
| 0.3335 |
| 0.3461 |
| 0.3475 |
| 0.3648 |
| 0.3725 |
| 0.3736 |
| 0.3791 |
| 0.3778 |
| 0.3794 |
| 0.3807 |
| 0.3828 |
| 0.3875 |
| 0.3889 |
| 0.3904 |
| 0.3919 |
| 0.3965 |
| 0.3959 |
| 0.3976 |
| 0.3986 |
| 0.4020 |
| 0.4199 |
| 0.4018 |
| 0.4013 |
| 0.4054 |
| 0.4064 |
| 0.4056 |
| 0.4050 |
| 0.4066 |
| 0.4053 |
| 0.4060 |
| 0.4260 |
| 0.4834 |
| 0.5181 |
| 0.5186 |
| 0.5578 |
| 0.5071 |
| 0.5075 |
| 0.5130 |
| 0.5098 |
| 0.5094 |
| 0.5119 |
| 0.5097 |
| 0.5015 |
| 0.5022 |
| 0.5087 |
| 0.5097 |
| 0.5116 |
| 0.5105 |
| 0.5136 |
| 0.5140 |
| 0.5131 |
| 0.5127 |
| 0.5114 |
| 0.5423 |
| 0.5141 |
| 0.5160 |
| 0.5167 |
| 0.5207 |
| 0.5193 |
| 0.5188 |
| 0.5163 |
| 0.5204 |
| 0.5254 |
| 0.5244 |
| 0.5176 |
| 0.5188 |
| 0.5211 |
| 0.5046 |
| 0.5009 |
| 0.5033 |
| 0.5045 |
| 0.5021 |
| 0.5034 |
| 0.5075 |
| 0.5077 |
| 0.5057 |
| 0.5051 |
| 0.5077 |
| 0.5056 |
| 0.4961 |
| 0.4921 |
| 0.4883 |
| 0.4910 |
| 0.4920 |
| 0.4920 |
| 0.4910 |
| 0.4921 |
| 0.4927 |
| 0.4902 |
| 0.4894 |
| 0.4958 |
| 0.4975 |
| 0.4967 |
| 0.4943 |
| 0.4985 |
| 0.4954 |
| 0.5017 |
| 0.5037 |
| 0.5060 |
| 0.5058 |
| 0.5069 |
| 0.5039 |
| 0.5092 |
| 0.5074 |
| 0.5106 |
| 0.5070 |
| 0.5113 |
| 0.5102 |
| 0.5082 |
| 0.5084 |
| 0.5062 |
| 0.5048 |
| 0.5066 |
| 0.5048 |
| 0.5024 |
| 0.4999 |
| 0.5029 |
| 0.5076 |
| 0.5052 |
| 0.5027 |
| 0.5034 |
| 0.4949 |
| 0.4886 |
| 0.4936 |
| 0.4834 |
| 0.4767 |
| 0.4758 |
| 0.4761 |
| 0.4754 |
| 0.4728 |
| 0.4516 |
| 0.4726 |
| 0.4694 |
| 0.4692 |
| 0.4556 |
| 0.4685 |
| 0.4565 |
| 0.4521 |
| 0.4587 |
| 0.4522 |
| 0.4606 |
| 0.4676 |
| 0.4585 |
| 0.4594 |
| 0.4761 |
| 0.4624 |
| 0.4667 |
| 0.4545 |
| 0.4645 |
| 0.4644 |
| 0.4722 |
| 0.4704 |
| 0.4726 |
| 0.4712 |
| 0.4715 |
| 0.4752 |
| 0.4774 |
| 0.4766 |
| 0.4784 |
| 0.4883 |
| 0.4785 |
| 0.4825 |
| 0.4847 |
| 0.4861 |
| 0.4832 |
| 0.4753 |
| 0.4768 |
| 0.4857 |
| 0.4863 |
| 0.4868 |
| 0.4918 |
| 0.5017 |
| 0.4980 |
| 0.4915 |
| 0.5021 |
| 0.5021 |
| 0.5202 |
| 0.5192 |
| 0.5087 |
| 0.5000 |
| 0.5073 |
| 0.5086 |
| 0.5110 |
| 0.5071 |
| 0.5077 |
| 0.5052 |
| 0.5164 |
| 0.5091 |
| 0.5064 |
| 0.5023 |
| 0.5159 |
| 0.5103 |
| 0.5139 |
| 0.5075 |
| 0.5087 |
| 0.5029 |
| 0.5108 |
| 0.5096 |
| 0.5032 |
| 0.5115 |
| 0.5173 |
| 0.5337 |
| 0.5219 |
| 0.5134 |
| 0.5155 |
| 0.5128 |
| 0.5163 |
| 0.5139 |
| 0.5188 |
| 0.4998 |
| 0.5091 |
| 0.5180 |
| 0.5018 |
| 0.4995 |
| 0.5059 |
| 0.4998 |
| 0.4985 |
| 0.4959 |
| 0.5067 |
| 0.5024 |
| 0.5032 |
| 0.4945 |
| 0.5099 |
| 0.5005 |
| 0.5149 |
| 0.5121 |
| 0.5044 |
| 0.5092 |
| 0.5025 |
| 0.5091 |
| 0.4899 |
| 0.5065 |
| 0.4937 |
| 0.4938 |
| 0.4965 |
| 0.4867 |
| 0.5068 |
| 0.4601 |
| 0.4899 |
| 0.4782 |
| 0.4878 |
| 0.4876 |
| 0.4942 |
| 0.4952 |
| 0.4906 |
| 0.5003 |
| 0.4637 |
| 0.4788 |
| 0.4900 |
| 0.5106 |
| 0.5116 |
| 0.5243 |
| 0.5163 |
| 0.5089 |
| 0.5262 |
| 0.5063 |
| 0.5187 |
| 0.5011 |
| 0.4999 |
| 0.4984 |