Sejarah kurs harian SCR /CVE sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 18.7943 Escudo Tanjung Verde
minimum pada
1 Rupee Seychelles = 2.6735 Escudo Tanjung Verde
Date | SCR/CVE |
---|---|
7.4159 | |
7.5144 | |
7.5017 | |
7.5517 | |
7.4800 | |
7.6100 | |
7.5150 | |
7.5838 | |
7.5121 | |
7.5093 | |
7.4921 | |
7.5058 | |
7.4519 | |
7.6790 | |
7.6037 | |
7.6245 | |
7.7159 | |
7.6245 | |
7.5484 | |
7.4988 | |
7.3571 | |
7.1667 | |
7.5563 | |
7.6342 | |
7.6882 | |
7.3809 | |
7.6251 | |
7.6872 | |
7.7060 | |
7.8067 | |
7.9035 | |
7.9886 | |
7.6880 | |
7.7613 | |
7.6441 | |
7.5880 | |
7.8403 | |
7.6567 | |
7.6189 | |
7.5913 | |
7.6086 | |
7.5384 | |
7.5187 | |
7.4742 | |
7.4701 | |
7.6194 | |
7.5150 | |
7.1905 | |
7.4335 | |
7.6389 | |
7.7940 | |
7.8061 | |
7.3212 | |
7.6626 | |
7.6474 | |
7.2515 | |
7.5383 | |
7.7229 | |
7.6800 | |
7.4086 | |
8.0182 | |
7.5800 | |
7.2911 | |
7.7573 | |
7.3973 | |
7.1954 | |
7.4346 | |
7.7960 | |
7.9935 | |
7.3606 | |
7.9198 | |
7.7600 | |
7.7616 | |
7.7621 | |
7.8790 | |
7.9927 | |
8.3674 | |
8.8172 | |
8.3942 | |
8.1372 | |
8.4948 | |
8.4488 | |
8.1561 | |
8.2722 | |
8.3163 | |
8.6745 | |
8.1533 | |
8.4359 | |
8.0835 | |
8.2741 | |
8.4142 | |
8.0647 | |
8.1175 | |
8.4176 | |
8.2346 | |
8.0692 | |
8.2483 | |
8.0888 | |
7.2259 | |
8.0447 | |
7.8911 | |
7.8709 | |
7.8336 | |
8.1295 | |
7.4004 | |
6.9542 | |
6.9979 | |
7.0607 | |
6.8471 | |
7.4664 | |
7.2567 | |
7.0429 | |
7.3939 | |
7.2960 | |
7.1168 | |
6.5384 | |
6.6323 | |
6.9680 | |
7.3585 | |
7.0113 | |
6.5419 | |
7.3873 | |
7.6173 | |
7.0431 | |
6.8464 | |
6.8142 | |
7.0985 | |
7.1131 | |
6.5709 | |
7.3862 | |
7.0874 | |
7.2883 | |
7.2796 | |
7.2072 | |
7.2842 | |
7.1183 | |
6.7141 | |
6.6067 | |
6.4776 | |
6.3569 | |
6.4875 | |
5.6938 | |
6.4235 | |
6.5175 | |
6.1745 | |
6.1855 | |
5.5026 | |
6.1716 | |
5.4991 | |
5.5507 | |
5.9418 | |
6.1161 | |
6.4683 | |
5.9794 | |
4.8575 | |
4.8892 | |
4.4550 | |
2.6735 | |
4.3696 | |
4.4022 | |
4.3269 | |
4.3857 | |
4.3079 | |
4.3222 | |
4.3266 | |
4.3098 | |
4.3152 | |
4.2980 | |
4.2502 | |
4.2628 | |
4.2615 | |
4.3005 | |
4.3006 | |
4.4330 | |
4.4854 | |
4.5524 | |
4.7188 | |
4.9190 | |
4.8563 | |
5.1610 | |
5.1714 | |
5.2278 | |
5.2766 | |
5.2477 | |
5.2006 | |
5.2008 | |
5.1791 | |
5.1962 | |
5.2356 | |
5.2886 | |
5.2859 | |
5.6870 | |
5.4799 | |
5.5394 | |
5.5569 | |
5.5810 | |
5.8579 | |
5.5858 | |
5.5741 | |
5.6543 | |
5.7562 | |
5.7875 | |
5.8274 | |
5.7888 | |
5.8460 | |
5.8276 | |
6.1279 | |
6.9746 | |
7.3087 | |
7.5125 | |
7.9047 | |
7.0963 | |
7.3620 | |
7.4353 | |
7.4571 | |
7.3981 | |
7.3118 | |
7.3252 | |
7.2905 | |
7.2590 | |
7.2223 | |
7.2115 | |
7.2845 | |
7.2880 | |
7.2997 | |
7.3105 | |
7.3263 | |
7.2958 | |
7.3279 | |
7.6705 | |
7.2523 | |
7.2382 | |
7.3300 | |
7.3353 | |
7.3610 | |
7.3211 | |
7.2935 | |
7.2957 | |
7.3516 | |
7.2892 | |
7.2701 | |
7.1937 | |
7.2232 | |
7.2668 | |
7.1474 | |
7.1669 | |
7.1930 | |
7.1465 | |
7.1274 | |
7.1944 | |
7.1442 | |
7.2315 | |
7.1947 | |
7.2634 | |
7.1959 | |
7.2282 | |
7.2492 | |
7.1424 | |
7.1660 | |
7.1990 | |
7.2148 | |
7.1390 | |
7.1492 | |
7.1950 | |
7.1252 | |
7.1390 | |
7.1578 | |
7.1461 | |
7.0824 | |
7.0751 | |
7.1124 | |
7.0735 | |
7.0663 | |
7.0760 | |
7.1041 | |
7.1543 | |
7.1332 | |
7.1459 | |
7.1478 | |
7.0729 | |
7.1375 | |
7.1158 | |
7.1371 | |
7.0904 | |
7.0003 | |
7.0563 | |
7.0155 | |
6.9203 | |
6.9748 | |
7.0146 | |
6.9805 | |
6.9787 | |
7.1186 | |
7.1542 | |
7.0492 | |
6.9649 | |
6.9423 | |
6.9830 | |
6.9247 | |
7.0255 | |
6.9995 | |
7.0310 | |
6.9556 | |
7.0335 | |
7.0212 | |
6.9795 | |
6.5780 | |
6.8747 | |
6.8078 | |
6.7262 | |
6.5029 | |
6.6812 | |
6.5400 | |
6.4329 | |
6.5181 | |
6.4238 | |
6.5298 | |
6.7001 | |
6.4549 | |
6.5584 | |
6.7246 | |
6.5321 | |
6.5812 | |
6.4191 | |
6.6101 | |
6.5700 | |
6.7344 | |
6.6785 | |
6.7009 | |
6.6437 | |
6.6325 | |
6.7325 | |
6.8069 | |
6.8630 | |
6.8570 | |
6.9258 | |
6.8043 | |
6.8932 | |
6.8059 | |
6.8730 | |
6.8029 | |
6.7191 | |
6.8107 | |
6.7719 | |
6.8274 | |
6.8162 | |
6.8568 | |
6.9724 | |
7.0079 | |
7.0013 | |
7.1338 | |
7.1882 | |
7.4992 | |
7.5373 | |
7.3997 | |
7.2553 | |
7.3480 | |
7.2888 | |
7.4670 | |
7.4253 | |
7.4353 | |
7.4776 | |
7.7799 | |
7.6797 | |
7.6171 | |
7.4403 | |
7.7515 | |
7.6679 | |
7.7728 | |
7.7011 | |
7.6925 | |
7.6171 | |
7.7033 | |
7.6743 | |
7.5951 | |
7.7276 | |
7.8441 | |
8.0603 | |
7.9402 | |
7.8352 | |
7.7466 | |
7.7060 | |
7.7548 | |
7.7146 | |
7.7876 | |
7.3904 | |
7.5669 | |
7.7374 | |
7.4423 | |
7.3603 | |
7.4524 | |
7.3554 | |
7.3800 | |
7.3266 | |
7.4898 | |
7.4403 | |
7.3969 | |
7.3110 | |
7.5674 | |
7.4238 | |
7.7011 | |
7.6126 | |
7.4995 | |
7.5522 | |
7.8950 | |
7.4559 | |
7.5347 | |
7.3553 | |
7.6134 | |
7.3946 | |
7.3176 | |
7.3548 | |
7.2844 | |
7.6229 | |
6.9320 | |
7.3367 | |
7.1291 | |
7.3763 | |
7.3788 | |
7.5665 | |
7.6828 | |
7.5069 | |
7.6166 | |
6.9481 | |
7.1766 | |
7.4783 | |
7.8755 | |
7.8162 | |
7.9653 | |
7.9354 | |
7.8477 | |
8.1419 | |
7.8278 | |
8.1406 | |
8.0926 | |
8.0551 | |
8.0138 | |
7.8683 | |
7.7907 | |
7.7149 | |
7.6447 | |
7.3666 | |
7.5480 | |
7.7064 | |
7.5823 | |
7.6166 | |
7.5762 | |
7.6875 | |
7.2341 | |
7.6313 | |
7.5955 | |
7.6355 | |
7.5394 | |
7.7525 | |
7.6536 | |
7.6092 | |
7.4779 | |
7.5203 | |
7.3839 | |
7.3231 | |
7.5334 | |
7.4552 | |
7.3980 | |
7.3151 | |
7.2688 | |
7.4310 | |
7.5054 | |
7.6067 | |
7.5648 | |
7.4142 | |
7.3759 | |
7.7140 | |
7.4769 | |
7.0571 | |
6.9428 | |
6.9191 | |
6.9036 | |
6.9093 | |
6.9700 | |
6.7079 | |
6.5776 | |
6.9723 | |
6.7790 | |
6.4446 | |
6.2878 | |
6.3572 | |
6.2430 | |
6.2628 | |
6.2498 | |
6.2501 | |
6.2235 | |
6.2493 | |
6.2004 | |
6.5031 | |
6.6102 | |
6.5781 | |
6.5350 | |
6.5271 | |
6.5461 | |
6.4765 | |
6.4612 | |
6.5833 | |
6.6961 | |
6.6692 | |
6.6651 | |
6.6496 | |
6.5810 | |
6.6025 | |
6.5230 | |
6.5629 | |
6.5748 | |
6.6796 | |
6.6846 | |
6.5978 | |
6.6306 | |
6.4672 | |
6.6032 | |
6.6766 | |
6.5862 | |
6.6016 | |
6.6183 | |
6.6710 | |
6.5961 | |
6.4929 | |
6.5347 | |
6.5736 | |
6.6507 | |
6.6212 | |
6.6185 | |
6.7076 | |
6.6700 | |
6.7292 | |
6.6989 | |
6.7101 | |
6.6183 | |
6.6674 | |
6.6365 | |
6.6663 | |
6.7361 | |
6.7807 | |
6.7832 | |
6.8571 | |
6.7767 | |
6.6528 | |
6.6658 | |
6.7454 | |
6.7322 | |
6.7648 | |
6.7884 | |
6.8143 | |
6.8927 | |
6.9601 | |
6.8778 | |
6.8603 | |
6.8909 | |
6.9456 | |
6.9384 | |
6.9341 | |
7.0533 | |
7.1774 | |
7.1068 | |
7.0752 | |
6.9610 | |
7.0151 | |
7.1424 | |
7.2213 | |
7.2453 | |
7.1670 | |
7.1758 | |
7.1735 | |
7.1825 | |
7.1959 | |
7.2474 | |
7.3345 | |
7.3662 | |
7.2832 | |
7.0493 | |
6.9811 | |
6.8247 | |
6.5283 | |
6.4459 | |
6.4365 | |
6.3176 | |
6.3422 | |
6.3266 | |
6.4406 | |
6.3695 | |
6.3966 | |
6.3985 | |
6.5280 | |
6.4513 | |
6.4648 | |
6.5440 | |
6.6067 | |
6.5868 | |
6.5182 | |
6.4270 | |
6.5133 | |
6.5390 | |
6.5559 | |
6.5738 | |
6.4581 | |
6.6815 | |
6.7166 | |
6.7704 | |
6.8453 | |
6.8788 | |
6.5016 | |
6.3880 | |
6.0570 | |
6.0652 | |
6.2425 | |
6.1651 | |
6.2576 | |
6.0139 | |
6.1159 | |
6.1611 | |
6.1303 | |
6.1590 | |
5.9555 | |
6.0278 | |
5.9196 | |
6.0884 | |
5.9957 | |
6.0171 | |
5.7970 | |
5.9143 | |
5.8424 | |
5.9528 | |
6.1052 | |
5.8647 | |
5.9985 | |
5.9990 | |
6.0451 | |
5.9203 | |
5.9813 | |
6.2583 | |
6.4447 | |
6.2957 | |
6.1123 | |
6.3673 | |
6.2532 | |
6.3688 | |
6.4232 | |
6.3725 | |
6.4420 | |
6.2302 | |
6.1691 | |
6.3299 | |
6.3609 | |
6.3551 | |
6.7200 | |
6.5172 | |
6.4765 | |
6.4789 | |
6.4345 | |
6.0692 | |
6.2690 | |
6.2482 | |
6.3381 | |
6.2245 | |
6.3483 | |
6.4114 | |
6.4545 | |
6.2690 | |
6.3688 | |
6.1829 | |
6.1443 | |
6.1750 | |
6.3601 | |
6.3002 | |
6.2327 | |
6.2001 | |
5.9854 | |
6.1620 | |
6.3911 | |
6.2925 | |
6.4010 | |
6.2770 | |
6.4212 | |
6.4528 | |
6.3215 | |
6.5349 | |
6.4642 | |
6.5737 | |
6.5262 | |
6.5635 | |
6.5822 | |
6.7496 | |
6.7895 | |
6.6917 | |
7.0156 | |
6.9226 | |
6.6262 | |
6.8062 | |
6.9381 | |
6.6575 | |
6.5265 | |
6.5736 | |
6.4456 | |
6.4368 | |
6.4586 | |
6.3584 | |
6.5688 | |
6.6831 | |
6.6383 | |
6.7213 | |
6.9755 | |
7.0573 | |
6.8827 | |
7.0171 | |
6.5804 | |
6.8283 | |
6.6958 | |
6.6810 | |
7.0873 | |
7.0233 | |
7.2525 | |
7.2874 | |
7.1110 | |
7.3368 | |
7.0587 | |
7.1113 | |
7.3766 | |
7.0602 | |
6.9449 | |
6.8707 | |
6.9159 | |
6.6617 | |
6.7466 | |
7.0758 | |
7.0645 | |
6.7099 | |
6.8248 | |
6.8896 | |
6.8760 | |
7.1074 | |
7.1279 | |
7.1330 | |
6.9923 | |
6.8660 | |
6.9309 | |
6.9312 | |
6.9376 | |
6.9080 | |
6.8114 | |
6.7599 | |
6.7464 | |
6.8230 | |
6.8686 | |
7.0695 | |
7.2676 | |
7.1340 | |
7.3801 | |
7.2798 | |
7.3805 | |
6.2730 | |
6.0474 | |
6.0266 | |
6.2389 | |
5.8892 | |
6.0457 | |
5.9428 | |
6.0012 | |
5.6924 | |
5.8126 | |
5.8202 | |
5.8449 | |
5.7318 | |
5.8249 | |
5.8289 | |
5.7572 | |
5.7606 | |
5.5518 | |
5.4932 | |
5.6879 | |
5.6300 | |
5.5639 | |
5.6734 | |
5.5937 | |
5.5265 | |
5.3303 | |
5.1449 | |
4.8841 | |
5.0903 | |
5.2395 | |
5.2341 | |
5.3000 | |
5.1662 | |
5.0285 | |
5.1323 | |
4.9956 | |
5.0050 | |
4.9991 | |
4.8526 | |
4.6736 | |
4.7118 | |
4.9360 | |
5.0899 | |
5.1894 | |
6.6797 | |
6.6428 | |
9.6972 | |
9.7799 | |
9.9340 | |
9.6505 | |
9.4768 | |
9.6468 | |
9.4001 | |
9.1648 | |
9.5828 | |
9.7791 | |
9.3639 | |
9.2870 | |
9.3222 | |
9.2143 | |
8.8608 | |
8.7759 | |
8.7211 | |
8.6791 | |
8.8063 | |
8.7804 | |
8.9174 | |
8.9137 | |
8.7994 | |
8.8823 | |
8.7560 | |
8.9043 | |
8.8789 | |
8.9107 | |
8.8264 | |
8.7132 | |
8.7557 | |
8.8061 | |
8.7361 | |
8.9361 | |
8.7453 | |
8.9668 | |
9.0573 | |
9.2841 | |
9.3866 | |
9.4539 | |
9.2801 | |
9.3376 | |
9.4934 | |
9.2523 | |
9.3839 | |
9.4277 | |
9.5906 | |
9.5649 | |
9.3999 | |
9.4192 | |
9.2625 | |
9.4166 | |
9.4961 | |
9.5372 | |
9.5732 | |
9.7063 | |
9.7138 | |
10.2951 | |
10.7389 | |
11.2182 | |
11.3950 | |
11.6711 | |
11.7872 | |
11.9315 | |
12.1706 | |
12.3921 | |
12.3380 | |
12.4861 | |
12.5442 | |
12.6267 | |
12.7306 | |
12.8029 | |
13.0874 | |
13.0692 | |
13.1202 | |
13.2837 | |
13.4249 | |
13.3633 | |
13.2823 | |
13.2190 | |
13.1852 | |
13.2648 | |
13.2819 | |
13.4676 | |
13.4749 | |
13.5229 | |
13.5852 | |
13.7006 | |
13.7401 | |
13.6795 | |
13.7464 | |
13.9695 | |
14.0824 | |
14.7433 | |
15.6352 | |
15.6640 | |
15.5329 | |
15.3922 | |
15.3914 | |
15.4607 | |
15.2897 | |
15.1862 | |
15.4116 | |
15.9839 | |
15.7789 | |
15.9147 | |
15.9020 | |
16.1305 | |
16.1657 | |
16.1501 | |
15.9856 | |
15.9579 | |
16.0589 | |
16.0256 | |
15.8624 | |
15.9199 | |
15.7637 | |
16.0095 | |
15.8526 | |
15.9505 | |
16.1015 | |
16.5903 | |
15.9726 | |
15.8981 | |
16.1957 | |
16.1618 | |
16.1677 | |
16.0675 | |
15.9692 | |
15.8368 | |
15.8711 | |
16.0027 | |
16.1641 | |
16.4287 | |
16.6379 | |
16.8254 | |
17.1468 | |
17.3022 | |
17.0827 | |
17.0357 | |
16.9431 | |
17.1656 | |
17.0484 | |
17.0992 | |
17.0027 | |
16.8370 | |
16.5621 | |
16.7937 | |
16.8521 | |
17.4764 | |
17.1623 | |
17.3225 | |
17.3912 | |
17.6357 | |
17.5760 | |
17.7025 | |
17.7857 | |
17.6059 | |
17.1586 | |
17.1850 | |
17.1049 | |
17.0658 | |
17.2741 | |
17.0861 | |
16.9474 | |
16.7547 | |
16.4247 | |
16.4661 | |
16.4847 | |
16.3057 | |
16.3077 | |
16.5203 | |
16.7370 | |
16.7118 | |
16.7171 | |
16.8395 | |
16.5853 | |
16.5845 | |
16.6999 | |
16.4270 | |
16.1331 | |
16.0369 | |
15.9597 | |
15.7117 | |
15.6770 | |
15.5245 | |
15.4810 | |
15.5370 | |
15.6862 | |
15.6308 | |
15.3024 | |
15.0956 | |
15.2755 | |
15.2098 | |
15.4316 | |
15.5464 | |
15.7671 | |
15.4685 | |
15.4497 | |
15.4081 | |
15.3921 | |
14.9533 | |
14.8169 | |
15.0539 | |
15.1581 | |
15.0250 | |
15.1734 | |
15.4680 | |
15.9134 | |
15.6069 | |
15.8274 | |
16.1092 | |
16.4821 | |
16.6468 | |
16.7747 | |
16.5292 | |
16.5782 | |
16.8205 | |
17.0831 | |
17.0897 | |
17.4814 | |
17.2086 | |
17.3351 | |
17.6915 | |
17.5346 | |
17.4370 | |
17.4317 | |
17.3311 | |
16.3123 | |
16.3251 | |
16.3002 | |
16.3704 | |
17.4732 | |
17.7614 | |
16.8224 | |
17.9794 | |
17.1900 | |
17.3694 | |
17.4574 | |
17.5100 | |
17.5132 |