ประวัติ ศาสตร์ รูปีเซเชลส์ / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 18.7943 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 รูปีเซเชลส์ = 2.6735 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / SCR

Date SCR/CVE
7.1758
7.2859
6.6298
7.1924
7.2738
7.2412
7.1253
7.1243
6.8568
6.7152
6.8522
6.8594
6.4028
6.2442
6.8040
6.6485
6.8830
6.5605
6.9003
6.4421
6.7431
6.4922
6.7713
6.6380
6.4107
6.4424
7.1066
6.5106
6.7306
6.2681
6.5004
6.5466
6.8031
6.6045
7.0791
6.8570
6.9590
7.0624
6.9981
6.2590
6.6838
6.5052
6.2732
6.2250
6.5581
6.2683
6.5734
6.6723
6.5015
6.7292
6.7290
6.6777
6.4665
6.7016
6.6639
6.6843
6.7750
6.7087
6.6379
6.5743
6.8136
6.8809
7.0174
6.8896
6.7532
6.7561
6.7813
7.0156
7.0921
7.1244
7.0567
7.1202
7.3603
7.3153
7.2744
7.1229
7.5028
7.2627
7.4886
7.4794
7.5152
7.4063
7.6119
6.9612
7.6499
7.8917
7.3739
7.4880
7.7207
7.3613
7.4714
7.4823
6.7106
7.4687
7.2607
7.3667
7.3448
7.2484
7.4426
7.5363
7.2208
7.5097
7.4943
7.4532
7.4030
7.2780
7.3712
7.3862
7.4993
7.4067
7.5551
7.4327
7.4745
7.4159
7.5144
7.5017
7.5517
7.4800
7.6100
7.5150
7.5838
7.5121
7.5093
7.4921
7.5058
7.4519
7.6790
7.6037
7.6245
7.7159
7.6245
7.5484
7.4988
7.3571
7.1667
7.5563
7.6342
7.6882
7.3809
7.6251
7.6872
7.7060
7.8067
7.9035
7.9886
7.6880
7.7613
7.6441
7.5880
7.8403
7.6567
7.6189
7.5913
7.6086
7.5384
7.5187
7.4742
7.4701
7.6194
7.5150
7.1905
7.4335
7.6389
7.7940
7.8061
7.3212
7.6626
7.6474
7.2515
7.5383
7.7229
7.6800
7.4086
8.0182
7.5800
7.2911
7.7573
7.3973
7.1954
7.4346
7.7960
7.9935
7.3606
7.9198
7.7600
7.7616
7.7621
7.8790
7.9927
8.3674
8.8172
8.3942
8.1372
8.4948
8.4488
8.1561
8.2722
8.3163
8.6745
8.1533
8.4359
8.0835
8.2741
8.4142
8.0647
8.1175
8.4176
8.2346
8.0692
8.2483
8.0888
7.2259
8.0447
7.8911
7.8709
7.8336
8.1295
7.4004
6.9542
6.9979
7.0607
6.8471
7.4664
7.2567
7.0429
7.3939
7.2960
7.1168
6.5384
6.6323
6.9680
7.3585
7.0113
6.5419
7.3873
7.6173
7.0431
6.8464
6.8142
7.0985
7.1131
6.5709
7.3862
7.0874
7.2883
7.2796
7.2072
7.2842
7.1183
6.7141
6.6067
6.4776
6.3569
6.4875
5.6938
6.4235
6.5175
6.1745
6.1855
5.5026
6.1716
5.4991
5.5507
5.9418
6.1161
6.4683
5.9794
4.8575
4.8892
4.4550
2.6735
4.3696
4.4022
4.3269
4.3857
4.3079
4.3222
4.3266
4.3098
4.3152
4.2980
4.2502
4.2628
4.2615
4.3005
4.3006
4.4330
4.4854
4.5524
4.7188
4.9190
4.8563
5.1610
5.1714
5.2278
5.2766
5.2477
5.2006
5.2008
5.1791
5.1962
5.2356
5.2886
5.2859
5.6870
5.4799
5.5394
5.5569
5.5810
5.8579
5.5858
5.5741
5.6543
5.7562
5.7875
5.8274
5.7888
5.8460
5.8276
6.1279
6.9746
7.3087
7.5125
7.9047
7.0963
7.3620
7.4353
7.4571
7.3981
7.3118
7.3252
7.2905
7.2590
7.2223
7.2115
7.2845
7.2880
7.2997
7.3105
7.3263
7.2958
7.3279
7.6705
7.2523
7.2382
7.3300
7.3353
7.3610
7.3211
7.2935
7.2957
7.3516
7.2892
7.2701
7.1937
7.2232
7.2668
7.1474
7.1669
7.1930
7.1465
7.1274
7.1944
7.1442
7.2315
7.1947
7.2634
7.1959
7.2282
7.2492
7.1424
7.1660
7.1990
7.2148
7.1390
7.1492
7.1950
7.1252
7.1390
7.1578
7.1461
7.0824
7.0751
7.1124
7.0735
7.0663
7.0760
7.1041
7.1543
7.1332
7.1459
7.1478
7.0729
7.1375
7.1158
7.1371
7.0904
7.0003
7.0563
7.0155
6.9203
6.9748
7.0146
6.9805
6.9787
7.1186
7.1542
7.0492
6.9649
6.9423
6.9830
6.9247
7.0255
6.9995
7.0310
6.9556
7.0335
7.0212
6.9795
6.5780
6.8747
6.8078
6.7262
6.5029
6.6812
6.5400
6.4329
6.5181
6.4238
6.5298
6.7001
6.4549
6.5584
6.7246
6.5321
6.5812
6.4191
6.6101
6.5700
6.7344
6.6785
6.7009
6.6437
6.6325
6.7325
6.8069
6.8630
6.8570
6.9258
6.8043
6.8932
6.8059
6.8730
6.8029
6.7191
6.8107
6.7719
6.8274
6.8162
6.8568
6.9724
7.0079
7.0013
7.1338
7.1882
7.4992
7.5373
7.3997
7.2553
7.3480
7.2888
7.4670
7.4253
7.4353
7.4776
7.7799
7.6797
7.6171
7.4403
7.7515
7.6679
7.7728
7.7011
7.6925
7.6171
7.7033
7.6743
7.5951
7.7276
7.8441
8.0603
7.9402
7.8352
7.7466
7.7060
7.7548
7.7146
7.7876
7.3904
7.5669
7.7374
7.4423
7.3603
7.4524
7.3554
7.3800
7.3266
7.4898
7.4403
7.3969
7.3110
7.5674
7.4238
7.7011
7.6126
7.4995
7.5522
7.8950
7.4559
7.5347
7.3553
7.6134
7.3946
7.3176
7.3548
7.2844
7.6229
6.9320
7.3367
7.1291
7.3763
7.3788
7.5665
7.6828
7.5069
7.6166
6.9481
7.1766
7.4783
7.8755
7.8162
7.9653
7.9354
7.8477
8.1419
7.8278
8.1406
8.0926
8.0551
8.0138
7.8683
7.7907
7.7149
7.6447
7.3666
7.5480
7.7064
7.5823
7.6166
7.5762
7.6875
7.2341
7.6313
7.5955
7.6355
7.5394
7.7525
7.6536
7.6092
7.4779
7.5203
7.3839
7.3231
7.5334
7.4552
7.3980
7.3151
7.2688
7.4310
7.5054
7.6067
7.5648
7.4142
7.3759
7.7140
7.4769
7.0571
6.9428
6.9191
6.9036
6.9093
6.9700
6.7079
6.5776
6.9723
6.7790
6.4446
6.2878
6.3572
6.2430
6.2628
6.2498
6.2501
6.2235
6.2493
6.2004
6.5031
6.6102
6.5781
6.5350
6.5271
6.5461
6.4765
6.4612
6.5833
6.6961
6.6692
6.6651
6.6496
6.5810
6.6025
6.5230
6.5629
6.5748
6.6796
6.6846
6.5978
6.6306
6.4672
6.6032
6.6766
6.5862
6.6016
6.6183
6.6710
6.5961
6.4929
6.5347
6.5736
6.6507
6.6212
6.6185
6.7076
6.6700
6.7292
6.6989
6.7101
6.6183
6.6674
6.6365
6.6663
6.7361
6.7807
6.7832
6.8571
6.7767
6.6528
6.6658
6.7454
6.7322
6.7648
6.7884
6.8143
6.8927
6.9601
6.8778
6.8603
6.8909
6.9456
6.9384
6.9341
7.0533
7.1774
7.1068
7.0752
6.9610
7.0151
7.1424
7.2213
7.2453
7.1670
7.1758
7.1735
7.1825
7.1959
7.2474
7.3345
7.3662
7.2832
7.0493
6.9811
6.8247
6.5283
6.4459
6.4365
6.3176
6.3422
6.3266
6.4406
6.3695
6.3966
6.3985
6.5280
6.4513
6.4648
6.5440
6.6067
6.5868
6.5182
6.4270
6.5133
6.5390
6.5559
6.5738
6.4581
6.6815
6.7166
6.7704
6.8453
6.8788
6.5016
6.3880
6.0570
6.0652
6.2425
6.1651
6.2576
6.0139
6.1159
6.1611
6.1303
6.1590
5.9555
6.0278
5.9196
6.0884
5.9957
6.0171
5.7970
5.9143
5.8424
5.9528
6.1052
5.8647
5.9985
5.9990
6.0451
5.9203
5.9813
6.2583
6.4447
6.2957
6.1123
6.3673
6.2532
6.3688
6.4232
6.3725
6.4420
6.2302
6.1691
6.3299
6.3609
6.3551
6.7200
6.5172
6.4765
6.4789
6.4345
6.0692
6.2690
6.2482
6.3381
6.2245
6.3483
6.4114
6.4545
6.2690
6.3688
6.1829
6.1443
6.1750
6.3601
6.3002
6.2327
6.2001
5.9854
6.1620
6.3911
6.2925
6.4010
6.2770
6.4212
6.4528
6.3215
6.5349
6.4642
6.5737
6.5262
6.5635
6.5822
6.7496
6.7895
6.6917
7.0156
6.9226
6.6262
6.8062
6.9381
6.6575
6.5265
6.5736
6.4456
6.4368
6.4586
6.3584
6.5688
6.6831
6.6383
6.7213
6.9755
7.0573
6.8827
7.0171
6.5804
6.8283
6.6958
6.6810
7.0873
7.0233
7.2525
7.2874
7.1110
7.3368
7.0587
7.1113
7.3766
7.0602
6.9449
6.8707
6.9159
6.6617
6.7466
7.0758
7.0645
6.7099
6.8248
6.8896
6.8760
7.1074
7.1279
7.1330
6.9923
6.8660
6.9309
6.9312
6.9376
6.9080
6.8114
6.7599
6.7464
6.8230
6.8686
7.0695
7.2676
7.1340
7.3801
7.2798
7.3805
6.2730
6.0474
6.0266
6.2389
5.8892
6.0457
5.9428
6.0012
5.6924
5.8126
5.8202
5.8449
5.7318
5.8249
5.8289
5.7572
5.7606
5.5518
5.4932
5.6879
5.6300
5.5639
5.6734
5.5937
5.5265
5.3303
5.1449
4.8841
5.0903
5.2395
5.2341
5.3000
5.1662
5.0285
5.1323
4.9956
5.0050
4.9991
4.8526
4.6736
4.7118
4.9360
5.0899
5.1894
6.6797
6.6428
9.6972
9.7799
9.9340
9.6505
9.4768
9.6468
9.4001
9.1648
9.5828
9.7791
9.3639
9.2870
9.3222
9.2143
8.8608
8.7759
8.7211
8.6791
8.8063
8.7804
8.9174
8.9137
8.7994
8.8823
8.7560
8.9043
8.8789
8.9107
8.8264
8.7132
8.7557
8.8061
8.7361
8.9361
8.7453
8.9668
9.0573
9.2841
9.3866
9.4539
9.2801
9.3376
9.4934
9.2523
9.3839
9.4277
9.5906
9.5649
9.3999
9.4192
9.2625
9.4166
9.4961
9.5372
9.5732
9.7063
9.7138
10.2951
10.7389
11.2182
11.3950
11.6711
11.7872
11.9315
12.1706
12.3921
12.3380
12.4861
12.5442
12.6267
12.7306
12.8029
13.0874
13.0692
13.1202
13.2837
13.4249
13.3633
13.2823
13.2190
13.1852
13.2648
13.2819
13.4676
13.4749
13.5229
13.5852
13.7006
13.7401
13.6795
13.7464
13.9695
14.0824
14.7433
15.6352
15.6640
15.5329
15.3922
15.3914
15.4607
15.2897
15.1862
15.4116
15.9839
15.7789
15.9147
15.9020
16.1305
16.1657
16.1501
15.9856
15.9579
16.0589
16.0256
15.8624
15.9199
15.7637
16.0095
15.8526
15.9505
16.1015
16.5903
15.9726
15.8981
16.1957
16.1618
16.1677