Histórico Rupia seichelense / Escudo cabo-verdiano

História das diárias SCR /CVE desde segunda, 15 março 2004.

O máximo foi atingido em

1 Rupia seichelense = 18.7943 Escudo cabo-verdiano

o mínimo em

1 Rupia seichelense = 2.6735 Escudo cabo-verdiano

história preço de CVE / SCR

Date SCR/CVE
7.5517
7.4800
7.6100
7.5150
7.5838
7.5121
7.5093
7.4921
7.5058
7.4519
7.6790
7.6037
7.6245
7.7159
7.6245
7.5484
7.4988
7.3571
7.1667
7.5563
7.6342
7.6882
7.3809
7.6251
7.6872
7.7060
7.8067
7.9035
7.9886
7.6880
7.7613
7.6441
7.5880
7.8403
7.6567
7.6189
7.5913
7.6086
7.5384
7.5187
7.4742
7.4701
7.6194
7.5150
7.1905
7.4335
7.6389
7.7940
7.8061
7.3212
7.6626
7.6474
7.2515
7.5383
7.7229
7.6800
7.4086
8.0182
7.5800
7.2911
7.7573
7.3973
7.1954
7.4346
7.7960
7.9935
7.3606
7.9198
7.7600
7.7616
7.7621
7.8790
7.9927
8.3674
8.8172
8.3942
8.1372
8.4948
8.4488
8.1561
8.2722
8.3163
8.6745
8.1533
8.4359
8.0835
8.2741
8.4142
8.0647
8.1175
8.4176
8.2346
8.0692
8.2483
8.0888
7.2259
8.0447
7.8911
7.8709
7.8336
8.1295
7.4004
6.9542
6.9979
7.0607
6.8471
7.4664
7.2567
7.0429
7.3939
7.2960
7.1168
6.5384
6.6323
6.9680
7.3585
7.0113
6.5419
7.3873
7.6173
7.0431
6.8464
6.8142
7.0985
7.1131
6.5709
7.3862
7.0874
7.2883
7.2796
7.2072
7.2842
7.1183
6.7141
6.6067
6.4776
6.3569
6.4875
5.6938
6.4235
6.5175
6.1745
6.1855
5.5026
6.1716
5.4991
5.5507
5.9418
6.1161
6.4683
5.9794
4.8575
4.8892
4.4550
2.6735
4.3696
4.4022
4.3269
4.3857
4.3079
4.3222
4.3266
4.3098
4.3152
4.2980
4.2502
4.2628
4.2615
4.3005
4.3006
4.4330
4.4854
4.5524
4.7188
4.9190
4.8563
5.1610
5.1714
5.2278
5.2766
5.2477
5.2006
5.2008
5.1791
5.1962
5.2356
5.2886
5.2859
5.6870
5.4799
5.5394
5.5569
5.5810
5.8579
5.5858
5.5741
5.6543
5.7562
5.7875
5.8274
5.7888
5.8460
5.8276
6.1279
6.9746
7.3087
7.5125
7.9047
7.0963
7.3620
7.4353
7.4571
7.3981
7.3118
7.3252
7.2905
7.2590
7.2223
7.2115
7.2845
7.2880
7.2997
7.3105
7.3263
7.2958
7.3279
7.6705
7.2523
7.2382
7.3300
7.3353
7.3610
7.3211
7.2935
7.2957
7.3516
7.2892
7.2701
7.1937
7.2232
7.2668
7.1474
7.1669
7.1930
7.1465
7.1274
7.1944
7.1442
7.2315
7.1947
7.2634
7.1959
7.2282
7.2492
7.1424
7.1660
7.1990
7.2148
7.1390
7.1492
7.1950
7.1252
7.1390
7.1578
7.1461
7.0824
7.0751
7.1124
7.0735
7.0663
7.0760
7.1041
7.1543
7.1332
7.1459
7.1478
7.0729
7.1375
7.1158
7.1371
7.0904
7.0003
7.0563
7.0155
6.9203
6.9748
7.0146
6.9805
6.9787
7.1186
7.1542
7.0492
6.9649
6.9423
6.9830
6.9247
7.0255
6.9995
7.0310
6.9556
7.0335
7.0212
6.9795
6.5780
6.8747
6.8078
6.7262
6.5029
6.6812
6.5400
6.4329
6.5181
6.4238
6.5298
6.7001
6.4549
6.5584
6.7246
6.5321
6.5812
6.4191
6.6101
6.5700
6.7344
6.6785
6.7009
6.6437
6.6325
6.7325
6.8069
6.8630
6.8570
6.9258
6.8043
6.8932
6.8059
6.8730
6.8029
6.7191
6.8107
6.7719
6.8274
6.8162
6.8568
6.9724
7.0079
7.0013
7.1338
7.1882
7.4992
7.5373
7.3997
7.2553
7.3480
7.2888
7.4670
7.4253
7.4353
7.4776
7.7799
7.6797
7.6171
7.4403
7.7515
7.6679
7.7728
7.7011
7.6925
7.6171
7.7033
7.6743
7.5951
7.7276
7.8441
8.0603
7.9402
7.8352
7.7466
7.7060
7.7548
7.7146
7.7876
7.3904
7.5669
7.7374
7.4423
7.3603
7.4524
7.3554
7.3800
7.3266
7.4898
7.4403
7.3969
7.3110
7.5674
7.4238
7.7011
7.6126
7.4995
7.5522
7.8950
7.4559
7.5347
7.3553
7.6134
7.3946
7.3176
7.3548
7.2844
7.6229
6.9320
7.3367
7.1291
7.3763
7.3788
7.5665
7.6828
7.5069
7.6166
6.9481
7.1766
7.4783
7.8755
7.8162
7.9653
7.9354
7.8477
8.1419
7.8278
8.1406
8.0926
8.0551
8.0138
7.8683
7.7907
7.7149
7.6447
7.3666
7.5480
7.7064
7.5823
7.6166
7.5762
7.6875
7.2341
7.6313
7.5955
7.6355
7.5394
7.7525
7.6536
7.6092
7.4779
7.5203
7.3839
7.3231
7.5334
7.4552
7.3980
7.3151
7.2688
7.4310
7.5054
7.6067
7.5648
7.4142
7.3759
7.7140
7.4769
7.0571
6.9428
6.9191
6.9036
6.9093
6.9700
6.7079
6.5776
6.9723
6.7790
6.4446
6.2878
6.3572
6.2430
6.2628
6.2498
6.2501
6.2235
6.2493
6.2004
6.5031
6.6102
6.5781
6.5350
6.5271
6.5461
6.4765
6.4612
6.5833
6.6961
6.6692
6.6651
6.6496
6.5810
6.6025
6.5230
6.5629
6.5748
6.6796
6.6846
6.5978
6.6306
6.4672
6.6032
6.6766
6.5862
6.6016
6.6183
6.6710
6.5961
6.4929
6.5347
6.5736
6.6507
6.6212
6.6185
6.7076
6.6700
6.7292
6.6989
6.7101
6.6183
6.6674
6.6365
6.6663
6.7361
6.7807
6.7832
6.8571
6.7767
6.6528
6.6658
6.7454
6.7322
6.7648
6.7884
6.8143
6.8927
6.9601
6.8778
6.8603
6.8909
6.9456
6.9384
6.9341
7.0533
7.1774
7.1068
7.0752
6.9610
7.0151
7.1424
7.2213
7.2453
7.1670
7.1758
7.1735
7.1825
7.1959
7.2474
7.3345
7.3662
7.2832
7.0493
6.9811
6.8247
6.5283
6.4459
6.4365
6.3176
6.3422
6.3266
6.4406
6.3695
6.3966
6.3985
6.5280
6.4513
6.4648
6.5440
6.6067
6.5868
6.5182
6.4270
6.5133
6.5390
6.5559
6.5738
6.4581
6.6815
6.7166
6.7704
6.8453
6.8788
6.5016
6.3880
6.0570
6.0652
6.2425
6.1651
6.2576
6.0139
6.1159
6.1611
6.1303
6.1590
5.9555
6.0278
5.9196
6.0884
5.9957
6.0171
5.7970
5.9143
5.8424
5.9528
6.1052
5.8647
5.9985
5.9990
6.0451
5.9203
5.9813
6.2583
6.4447
6.2957
6.1123
6.3673
6.2532
6.3688
6.4232
6.3725
6.4420
6.2302
6.1691
6.3299
6.3609
6.3551
6.7200
6.5172
6.4765
6.4789
6.4345
6.0692
6.2690
6.2482
6.3381
6.2245
6.3483
6.4114
6.4545
6.2690
6.3688
6.1829
6.1443
6.1750
6.3601
6.3002
6.2327
6.2001
5.9854
6.1620
6.3911
6.2925
6.4010
6.2770
6.4212
6.4528
6.3215
6.5349
6.4642
6.5737
6.5262
6.5635
6.5822
6.7496
6.7895
6.6917
7.0156
6.9226
6.6262
6.8062
6.9381
6.6575
6.5265
6.5736
6.4456
6.4368
6.4586
6.3584
6.5688
6.6831
6.6383
6.7213
6.9755
7.0573
6.8827
7.0171
6.5804
6.8283
6.6958
6.6810
7.0873
7.0233
7.2525
7.2874
7.1110
7.3368
7.0587
7.1113
7.3766
7.0602
6.9449
6.8707
6.9159
6.6617
6.7466
7.0758
7.0645
6.7099
6.8248
6.8896
6.8760
7.1074
7.1279
7.1330
6.9923
6.8660
6.9309
6.9312
6.9376
6.9080
6.8114
6.7599
6.7464
6.8230
6.8686
7.0695
7.2676
7.1340
7.3801
7.2798
7.3805
6.2730
6.0474
6.0266
6.2389
5.8892
6.0457
5.9428
6.0012
5.6924
5.8126
5.8202
5.8449
5.7318
5.8249
5.8289
5.7572
5.7606
5.5518
5.4932
5.6879
5.6300
5.5639
5.6734
5.5937
5.5265
5.3303
5.1449
4.8841
5.0903
5.2395
5.2341
5.3000
5.1662
5.0285
5.1323
4.9956
5.0050
4.9991
4.8526
4.6736
4.7118
4.9360
5.0899
5.1894
6.6797
6.6428
9.6972
9.7799
9.9340
9.6505
9.4768
9.6468
9.4001
9.1648
9.5828
9.7791
9.3639
9.2870
9.3222
9.2143
8.8608
8.7759
8.7211
8.6791
8.8063
8.7804
8.9174
8.9137
8.7994
8.8823
8.7560
8.9043
8.8789
8.9107
8.8264
8.7132
8.7557
8.8061
8.7361
8.9361
8.7453
8.9668
9.0573
9.2841
9.3866
9.4539
9.2801
9.3376
9.4934
9.2523
9.3839
9.4277
9.5906
9.5649
9.3999
9.4192
9.2625
9.4166
9.4961
9.5372
9.5732
9.7063
9.7138
10.2951
10.7389
11.2182
11.3950
11.6711
11.7872
11.9315
12.1706
12.3921
12.3380
12.4861
12.5442
12.6267
12.7306
12.8029
13.0874
13.0692
13.1202
13.2837
13.4249
13.3633
13.2823
13.2190
13.1852
13.2648
13.2819
13.4676
13.4749
13.5229
13.5852
13.7006
13.7401
13.6795
13.7464
13.9695
14.0824
14.7433
15.6352
15.6640
15.5329
15.3922
15.3914
15.4607
15.2897
15.1862
15.4116
15.9839
15.7789
15.9147
15.9020
16.1305
16.1657
16.1501
15.9856
15.9579
16.0589
16.0256
15.8624
15.9199
15.7637
16.0095
15.8526
15.9505
16.1015
16.5903
15.9726
15.8981
16.1957
16.1618
16.1677
16.0675
15.9692
15.8368
15.8711
16.0027
16.1641
16.4287
16.6379
16.8254
17.1468
17.3022
17.0827
17.0357
16.9431
17.1656
17.0484
17.0992
17.0027
16.8370
16.5621
16.7937
16.8521
17.4764
17.1623
17.3225
17.3912
17.6357
17.5760
17.7025
17.7857
17.6059
17.1586
17.1850
17.1049
17.0658
17.2741
17.0861
16.9474
16.7547
16.4247
16.4661
16.4847
16.3057
16.3077
16.5203
16.7370
16.7118
16.7171
16.8395
16.5853
16.5845
16.6999
16.4270
16.1331
16.0369
15.9597
15.7117
15.6770
15.5245
15.4810
15.5370
15.6862
15.6308
15.3024
15.0956
15.2755
15.2098
15.4316
15.5464
15.7671
15.4685
15.4497
15.4081
15.3921
14.9533
14.8169
15.0539
15.1581
15.0250
15.1734
15.4680
15.9134
15.6069
15.8274
16.1092
16.4821
16.6468
16.7747
16.5292
16.5782
16.8205
17.0831
17.0897
17.4814
17.2086
17.3351
17.6915
17.5346
17.4370
17.4317
17.3311
16.3123
16.3251
16.3002
16.3704
17.4732
17.7614
16.8224
17.9794
17.1900
17.3694
17.4574
17.5100
17.5132
17.4558
17.2377
17.3638