Sejarah kurs harian SCR /KZT sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 37.5429 Tenge Kazakstan
minimum pada
1 Rupee Seychelles = 6.8861 Tenge Kazakstan
Date | SCR/KZT |
---|---|
32.3283 | |
32.1853 | |
32.9245 | |
32.8990 | |
33.0033 | |
33.1766 | |
33.4142 | |
33.2772 | |
33.3757 | |
32.8112 | |
33.8636 | |
33.3042 | |
33.8743 | |
34.0538 | |
33.6634 | |
33.8527 | |
33.7241 | |
33.7700 | |
32.8790 | |
34.2515 | |
34.1433 | |
34.9800 | |
33.6372 | |
34.8567 | |
34.6586 | |
34.7519 | |
35.2993 | |
36.3572 | |
36.3777 | |
35.0996 | |
35.3976 | |
34.8024 | |
34.7543 | |
35.2849 | |
34.4046 | |
34.6395 | |
34.0486 | |
33.8471 | |
33.5207 | |
33.4744 | |
33.5452 | |
33.8542 | |
33.5460 | |
33.2449 | |
31.9118 | |
32.9532 | |
33.0725 | |
33.8814 | |
33.7813 | |
31.8428 | |
34.0233 | |
33.7824 | |
32.4978 | |
34.4027 | |
34.6125 | |
33.9126 | |
31.1222 | |
34.3517 | |
32.8317 | |
31.9003 | |
34.5208 | |
33.5122 | |
32.7475 | |
33.8321 | |
34.7948 | |
35.8477 | |
32.6618 | |
35.5447 | |
34.9375 | |
34.9183 | |
34.4924 | |
33.7961 | |
34.1925 | |
34.8494 | |
35.2704 | |
35.2498 | |
34.1827 | |
35.3024 | |
35.7344 | |
34.3503 | |
35.7321 | |
35.8584 | |
37.1399 | |
34.9247 | |
36.2449 | |
35.4540 | |
36.4247 | |
37.5429 | |
35.7250 | |
36.1970 | |
36.7800 | |
36.3878 | |
35.6932 | |
34.8764 | |
33.6270 | |
30.1824 | |
32.9788 | |
32.1904 | |
32.0438 | |
32.8453 | |
34.2934 | |
32.4352 | |
35.2970 | |
35.9528 | |
35.3739 | |
34.0160 | |
32.6644 | |
32.2499 | |
31.2883 | |
32.5136 | |
32.5424 | |
32.0482 | |
29.0234 | |
29.4877 | |
30.9754 | |
32.9077 | |
31.1714 | |
29.2629 | |
32.9506 | |
33.5954 | |
31.3374 | |
30.7678 | |
30.4463 | |
31.6933 | |
31.7636 | |
29.1923 | |
32.9846 | |
31.8270 | |
32.9659 | |
33.1494 | |
32.9219 | |
33.3010 | |
32.1234 | |
30.5346 | |
30.0884 | |
29.5004 | |
28.7485 | |
29.5934 | |
26.1857 | |
29.3074 | |
29.0299 | |
28.4235 | |
28.9376 | |
25.8894 | |
29.0315 | |
25.9667 | |
26.0427 | |
27.8178 | |
28.6361 | |
30.4301 | |
27.9443 | |
22.6696 | |
22.2056 | |
20.1148 | |
19.8547 | |
19.7524 | |
19.8144 | |
19.7317 | |
20.0419 | |
19.6794 | |
19.7511 | |
20.0082 | |
19.8487 | |
19.8480 | |
19.8026 | |
19.8659 | |
19.8076 | |
19.8513 | |
19.7638 | |
19.8924 | |
20.4599 | |
20.4835 | |
20.8795 | |
21.7514 | |
22.5373 | |
22.2923 | |
23.3826 | |
23.6437 | |
23.9652 | |
23.9634 | |
23.5398 | |
23.7875 | |
23.6247 | |
23.4715 | |
23.5458 | |
23.5018 | |
23.5234 | |
23.7095 | |
23.5142 | |
23.4938 | |
23.4109 | |
23.1277 | |
23.0101 | |
23.9750 | |
23.1098 | |
22.5826 | |
23.1781 | |
23.5783 | |
23.7793 | |
23.9858 | |
24.3828 | |
24.6501 | |
24.5374 | |
25.7717 | |
29.8724 | |
32.6703 | |
32.4458 | |
34.6223 | |
28.1870 | |
27.8305 | |
27.4734 | |
27.4989 | |
27.6398 | |
27.8001 | |
27.8172 | |
27.4854 | |
27.6241 | |
27.8071 | |
27.9009 | |
27.9701 | |
28.0810 | |
28.1702 | |
28.2252 | |
28.1854 | |
28.2885 | |
28.3661 | |
29.9591 | |
28.2145 | |
28.4445 | |
28.4785 | |
28.4004 | |
28.2748 | |
28.2216 | |
28.2323 | |
28.1758 | |
28.3598 | |
28.2522 | |
28.3224 | |
28.3393 | |
28.2485 | |
28.2034 | |
27.9494 | |
28.0361 | |
28.1330 | |
28.0397 | |
27.7122 | |
28.0861 | |
28.0371 | |
28.0744 | |
27.7826 | |
27.7382 | |
27.7450 | |
27.8452 | |
27.8722 | |
27.6067 | |
27.7799 | |
27.8955 | |
27.8152 | |
27.6582 | |
27.5554 | |
27.7604 | |
27.5006 | |
27.5521 | |
27.5563 | |
27.4495 | |
27.9654 | |
27.7663 | |
27.7747 | |
27.7958 | |
27.5535 | |
28.1761 | |
27.2081 | |
27.2020 | |
27.0941 | |
27.3795 | |
27.2190 | |
26.8630 | |
27.4210 | |
27.2968 | |
26.9917 | |
26.7898 | |
27.0422 | |
27.3842 | |
26.7864 | |
26.0710 | |
27.2968 | |
27.9487 | |
26.8807 | |
26.5413 | |
26.5703 | |
26.7830 | |
25.6685 | |
25.5406 | |
25.5184 | |
25.2893 | |
25.4012 | |
25.2142 | |
25.0435 | |
25.0517 | |
24.8142 | |
24.6557 | |
24.4963 | |
24.4977 | |
23.3937 | |
24.4928 | |
24.3673 | |
24.3378 | |
23.8798 | |
23.8508 | |
23.2354 | |
23.1125 | |
23.2174 | |
22.9813 | |
23.3929 | |
23.6952 | |
23.1992 | |
23.6789 | |
24.3058 | |
23.4957 | |
23.6283 | |
23.2297 | |
23.6399 | |
23.6677 | |
23.9587 | |
23.9137 | |
23.9850 | |
23.6907 | |
23.7189 | |
23.7540 | |
23.8731 | |
23.9826 | |
24.0332 | |
24.6660 | |
24.2605 | |
24.9228 | |
24.8312 | |
25.1763 | |
25.0415 | |
24.6509 | |
24.7584 | |
24.4132 | |
24.1445 | |
24.2569 | |
24.2799 | |
24.3387 | |
24.1590 | |
23.6268 | |
24.0863 | |
23.8050 | |
24.6288 | |
24.4692 | |
23.7207 | |
23.0485 | |
23.1419 | |
22.9659 | |
23.2505 | |
23.4162 | |
23.1969 | |
22.9567 | |
23.3176 | |
23.0234 | |
23.0713 | |
23.1120 | |
23.8018 | |
23.5647 | |
23.4929 | |
23.0402 | |
23.5963 | |
23.6046 | |
24.1735 | |
24.2553 | |
24.5323 | |
24.7333 | |
24.9221 | |
25.4744 | |
25.0364 | |
24.7559 | |
24.6586 | |
25.2037 | |
25.4061 | |
25.2585 | |
26.1593 | |
25.1521 | |
25.2553 | |
25.1786 | |
24.6619 | |
24.6739 | |
25.3467 | |
25.2518 | |
25.3316 | |
25.2126 | |
26.7966 | |
25.5891 | |
25.7060 | |
25.4621 | |
26.3928 | |
26.4182 | |
26.4513 | |
25.9498 | |
25.3675 | |
25.7009 | |
26.7030 | |
25.7116 | |
25.7262 | |
25.2717 | |
25.7889 | |
25.2116 | |
24.8278 | |
25.0966 | |
24.7219 | |
25.9931 | |
23.6621 | |
25.7207 | |
25.2543 | |
25.7719 | |
26.1124 | |
26.0713 | |
26.2813 | |
26.1558 | |
27.0433 | |
25.7249 | |
26.4340 | |
27.1633 | |
29.1890 | |
27.9508 | |
27.3309 | |
26.5918 | |
25.6316 | |
26.9429 | |
24.3147 | |
24.4892 | |
23.8270 | |
23.9512 | |
23.9986 | |
23.4824 | |
21.8632 | |
21.5631 | |
21.7312 | |
20.8590 | |
20.8051 | |
21.2593 | |
20.8858 | |
20.6754 | |
18.5744 | |
18.8052 | |
14.8871 | |
14.4570 | |
14.2552 | |
14.2308 | |
14.2018 | |
14.2434 | |
14.2729 | |
14.1988 | |
14.1686 | |
14.3834 | |
14.0428 | |
13.9330 | |
13.8819 | |
13.7961 | |
14.1159 | |
13.7531 | |
13.6515 | |
13.5976 | |
13.5926 | |
13.5467 | |
13.8847 | |
13.5210 | |
13.6180 | |
13.7022 | |
13.6554 | |
13.2623 | |
13.2151 | |
13.2058 | |
13.1254 | |
13.1202 | |
13.0999 | |
12.9802 | |
12.9347 | |
13.8004 | |
13.6516 | |
13.0368 | |
12.9857 | |
12.9128 | |
12.8243 | |
12.7884 | |
12.7712 | |
12.7549 | |
12.7939 | |
13.0218 | |
13.0693 | |
13.6444 | |
13.7734 | |
13.7824 | |
13.8619 | |
13.9163 | |
13.9450 | |
14.0581 | |
14.0694 | |
14.5245 | |
14.7957 | |
14.7877 | |
14.9081 | |
14.9745 | |
14.9259 | |
14.9504 | |
14.8541 | |
14.8527 | |
14.8405 | |
15.1187 | |
15.1343 | |
14.9516 | |
15.0183 | |
14.6909 | |
15.1255 | |
15.3065 | |
15.0279 | |
15.0617 | |
15.0106 | |
15.1740 | |
15.0717 | |
14.9363 | |
14.9830 | |
15.0144 | |
15.2724 | |
12.7398 | |
12.7428 | |
12.8088 | |
12.8401 | |
12.8472 | |
12.8335 | |
12.8343 | |
12.7592 | |
12.7520 | |
12.7595 | |
12.8076 | |
12.7621 | |
12.7160 | |
12.7292 | |
12.7836 | |
12.8182 | |
12.8432 | |
12.7309 | |
12.7450 | |
12.8006 | |
12.7490 | |
12.7236 | |
12.6450 | |
12.6585 | |
12.7792 | |
12.7096 | |
12.6688 | |
12.7410 | |
12.8418 | |
12.7964 | |
12.6781 | |
12.7253 | |
12.7404 | |
12.7706 | |
12.7687 | |
12.7568 | |
12.7571 | |
12.7795 | |
12.7818 | |
12.7740 | |
12.7484 | |
12.8687 | |
12.8731 | |
12.8612 | |
12.8626 | |
12.9203 | |
12.8733 | |
13.0316 | |
12.8830 | |
12.5410 | |
12.4192 | |
12.2310 | |
11.9071 | |
11.7893 | |
11.9041 | |
11.6016 | |
11.5560 | |
11.5672 | |
11.5258 | |
11.4556 | |
11.5200 | |
11.4954 | |
11.4968 | |
11.4939 | |
11.3955 | |
11.4223 | |
11.4853 | |
11.5351 | |
11.4772 | |
11.4679 | |
11.5331 | |
11.5526 | |
11.5064 | |
11.5498 | |
11.5030 | |
11.5887 | |
11.4629 | |
11.4435 | |
11.4347 | |
11.5119 | |
10.9640 | |
10.6496 | |
9.9887 | |
10.0779 | |
10.4264 | |
10.5286 | |
10.5702 | |
10.2187 | |
10.3088 | |
10.3655 | |
10.3188 | |
10.5697 | |
10.2752 | |
10.5512 | |
10.4949 | |
10.7199 | |
10.5053 | |
10.5727 | |
10.3481 | |
10.5643 | |
10.3533 | |
10.4937 | |
10.8291 | |
10.5277 | |
10.6678 | |
10.6549 | |
10.6897 | |
10.4669 | |
10.4854 | |
10.6611 | |
11.0726 | |
10.9581 | |
10.7169 | |
11.1360 | |
11.0696 | |
11.4476 | |
11.4547 | |
11.5349 | |
11.7939 | |
11.5025 | |
11.5022 | |
11.8245 | |
11.7358 | |
11.6333 | |
11.9489 | |
11.7952 | |
11.8152 | |
11.8084 | |
12.1039 | |
11.6891 | |
11.9859 | |
11.9677 | |
11.9795 | |
11.7601 | |
12.0726 | |
11.9448 | |
11.9819 | |
12.0296 | |
12.0533 | |
11.7006 | |
11.6930 | |
11.8912 | |
11.9754 | |
11.6573 | |
11.6910 | |
11.7452 | |
11.7472 | |
11.8337 | |
12.0138 | |
11.9800 | |
12.0209 | |
11.6690 | |
12.0554 | |
11.9446 | |
11.6690 | |
11.9420 | |
11.7191 | |
11.7588 | |
11.7814 | |
11.9782 | |
11.9557 | |
11.9812 | |
11.7264 | |
11.9461 | |
12.3144 | |
12.1498 | |
11.8407 | |
12.1081 | |
12.1811 | |
12.1013 | |
11.8843 | |
12.2516 | |
11.9852 | |
12.0436 | |
12.2240 | |
11.8251 | |
12.0304 | |
12.0429 | |
11.6037 | |
11.5471 | |
11.9961 | |
11.9428 | |
11.6416 | |
12.0260 | |
11.6273 | |
12.0377 | |
11.6084 | |
11.5744 | |
11.9198 | |
11.7652 | |
11.9285 | |
11.9830 | |
11.6235 | |
11.6897 | |
11.5499 | |
11.7038 | |
12.1227 | |
12.3541 | |
12.2421 | |
12.3775 | |
12.4648 | |
11.9721 | |
12.1316 | |
12.8306 | |
12.7393 | |
12.2357 | |
12.3443 | |
12.5057 | |
12.5146 | |
12.9791 | |
13.0808 | |
13.3235 | |
13.2906 | |
13.2537 | |
13.5316 | |
13.4460 | |
13.4418 | |
13.3126 | |
13.4656 | |
13.5275 | |
13.6476 | |
13.7779 | |
13.9347 | |
14.5073 | |
14.7199 | |
14.5741 | |
15.0750 | |
14.6954 | |
14.7923 | |
12.5566 | |
12.1515 | |
12.0456 | |
12.2183 | |
11.5369 | |
11.8232 | |
11.4498 | |
11.6086 | |
11.2010 | |
11.3152 | |
11.3260 | |
11.1568 | |
10.9008 | |
11.1817 | |
11.0218 | |
10.8113 | |
10.9131 | |
10.7293 | |
10.4557 | |
10.4877 | |
10.4548 | |
10.1514 | |
10.1420 | |
9.8450 | |
10.1049 | |
9.7970 | |
9.3015 | |
9.1025 | |
8.9103 | |
9.0237 | |
9.0011 | |
9.1999 | |
8.9507 | |
8.8216 | |
7.2939 | |
7.2456 | |
7.3644 | |
7.3378 | |
7.2414 | |
7.2408 | |
7.1744 | |
7.3679 | |
7.1914 | |
7.1633 | |
9.3629 | |
9.1897 | |
13.4866 | |
13.5192 | |
13.4789 | |
13.9914 | |
13.9667 | |
14.1738 | |
14.7315 | |
14.6478 | |
14.7159 | |
14.9875 | |
14.8706 | |
14.9072 | |
14.9329 | |
15.0110 | |
15.0440 | |
15.0658 | |
15.1220 | |
15.0370 | |
15.1047 | |
15.1543 | |
15.1504 | |
15.1059 | |
15.1201 | |
15.1018 | |
15.0770 | |
15.1297 | |
15.0760 | |
15.0779 | |
15.0979 | |
15.1362 | |
15.1191 | |
15.1303 | |
15.1033 | |
15.0453 | |
15.0745 | |
15.0811 | |
15.0662 | |
15.0727 | |
14.9874 | |
14.9906 | |
15.0043 | |
15.0453 | |
15.0365 | |
15.0315 | |
15.0983 | |
15.0797 | |
15.1557 | |
15.0690 | |
15.1476 | |
15.1363 | |
15.0559 | |
15.1147 | |
15.1387 | |
15.1474 | |
15.1111 | |
15.0400 | |
15.1009 | |
15.9577 | |
16.7614 | |
17.3883 | |
17.4345 | |
17.7410 | |
18.2211 | |
18.6604 | |
18.6186 | |
19.1888 | |
19.2085 | |
19.1450 | |
19.1635 | |
19.2435 | |
19.1704 | |
19.2551 | |
19.5702 | |
19.4376 | |
19.3658 | |
19.8034 | |
19.9319 | |
19.5944 | |
19.5794 | |
19.3765 | |
19.6078 | |
19.7441 | |
19.8707 | |
20.1349 | |
20.1414 | |
20.1364 | |
20.2378 | |
20.2403 | |
20.4636 | |
20.1416 | |
20.3870 | |
20.4417 | |
20.7095 | |
21.8109 | |
23.0557 | |
22.9783 | |
23.0142 | |
23.2815 | |
23.4904 | |
23.4526 | |
23.4830 | |
23.4644 | |
23.4664 | |
23.7750 | |
23.4431 | |
23.4876 | |
23.4546 | |
23.4701 | |
23.4598 | |
23.5687 | |
23.4458 | |
23.4371 | |
23.3405 | |
23.2931 | |
23.1918 | |
23.1247 | |
22.9345 | |
22.6502 | |
22.4505 | |
21.8405 | |
21.6867 | |
22.2386 | |
21.8219 | |
21.8271 | |
22.1227 | |
21.9788 | |
22.1769 | |
22.5909 | |
22.4689 | |
22.4218 | |
22.3425 | |
22.7663 | |
22.9499 | |
22.7885 | |
23.6915 | |
23.7671 | |
24.2145 | |
24.1341 | |
24.0160 | |
23.7997 | |
23.9059 | |
24.0517 | |
24.1424 | |
24.2660 | |
24.3410 | |
24.3901 | |
24.4778 | |
24.5970 | |
24.6956 | |
25.1225 | |
24.6542 | |
25.2009 | |
25.2590 | |
25.2732 | |
25.2857 | |
25.2264 | |
25.2895 | |
25.2809 | |
25.0115 | |
24.9525 | |
25.0269 | |
24.9490 | |
24.9517 | |
25.0319 | |
25.0539 | |
25.0044 | |
25.1586 | |
24.7374 | |
24.7537 | |
24.7152 | |
24.8275 | |
24.8356 | |
24.8601 | |
24.7997 | |
24.7878 | |
24.6861 | |
24.7626 | |
24.6444 | |
24.5014 | |
24.1264 | |
24.2370 | |
23.9287 | |
24.0851 | |
23.8668 | |
24.0490 | |
24.1659 | |
23.9279 | |
23.9188 | |
24.1081 | |
23.9640 | |
23.8631 | |
23.7584 | |
23.7986 | |
23.7757 | |
23.7883 | |
23.8427 | |
23.7366 | |
23.8004 | |
23.8056 | |
23.7681 | |
23.7885 | |
23.7656 | |
23.7724 | |
23.7383 | |
23.8027 | |
23.7767 | |
23.7554 | |
23.7652 | |
24.4154 | |
24.0312 | |
24.1279 | |
24.7360 | |
24.8385 | |
24.9768 | |
25.1202 | |
24.8203 | |
24.7371 | |
25.3627 | |
25.4341 | |
25.5177 | |
26.3790 | |
26.0737 | |
26.1804 | |
26.3152 | |
26.2249 | |
26.5988 | |
26.3164 | |
26.2235 | |
24.6359 | |
24.4822 | |
24.2702 | |
24.8714 | |
26.4544 | |
26.4444 | |
25.0656 | |
26.5547 | |
25.7340 | |
25.8533 | |
26.1922 | |
26.5250 | |
26.4219 | |
26.7529 | |
26.8182 |