Povijest dnevnih stopa SCR /KZT od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 sejšelska rupija = 37.5429 kazahstanski tenge
Minimalni na
1 sejšelska rupija = 6.8861 kazahstanski tenge
povijest Cijena KZT / SCR
Date | SCR/KZT |
| 32.3283 |
| 32.1853 |
| 32.9245 |
| 32.8990 |
| 33.0033 |
| 33.1766 |
| 33.4142 |
| 33.2772 |
| 33.3757 |
| 32.8112 |
| 33.8636 |
| 33.3042 |
| 33.8743 |
| 34.0538 |
| 33.6634 |
| 33.8527 |
| 33.7241 |
| 33.7700 |
| 32.8790 |
| 34.2515 |
| 34.1433 |
| 34.9800 |
| 33.6372 |
| 34.8567 |
| 34.6586 |
| 34.7519 |
| 35.2993 |
| 36.3572 |
| 36.3777 |
| 35.0996 |
| 35.3976 |
| 34.8024 |
| 34.7543 |
| 35.2849 |
| 34.4046 |
| 34.6395 |
| 34.0486 |
| 33.8471 |
| 33.5207 |
| 33.4744 |
| 33.5452 |
| 33.8542 |
| 33.5460 |
| 33.2449 |
| 31.9118 |
| 32.9532 |
| 33.0725 |
| 33.8814 |
| 33.7813 |
| 31.8428 |
| 34.0233 |
| 33.7824 |
| 32.4978 |
| 34.4027 |
| 34.6125 |
| 33.9126 |
| 31.1222 |
| 34.3517 |
| 32.8317 |
| 31.9003 |
| 34.5208 |
| 33.5122 |
| 32.7475 |
| 33.8321 |
| 34.7948 |
| 35.8477 |
| 32.6618 |
| 35.5447 |
| 34.9375 |
| 34.9183 |
| 34.4924 |
| 33.7961 |
| 34.1925 |
| 34.8494 |
| 35.2704 |
| 35.2498 |
| 34.1827 |
| 35.3024 |
| 35.7344 |
| 34.3503 |
| 35.7321 |
| 35.8584 |
| 37.1399 |
| 34.9247 |
| 36.2449 |
| 35.4540 |
| 36.4247 |
| 37.5429 |
| 35.7250 |
| 36.1970 |
| 36.7800 |
| 36.3878 |
| 35.6932 |
| 34.8764 |
| 33.6270 |
| 30.1824 |
| 32.9788 |
| 32.1904 |
| 32.0438 |
| 32.8453 |
| 34.2934 |
| 32.4352 |
| 35.2970 |
| 35.9528 |
| 35.3739 |
| 34.0160 |
| 32.6644 |
| 32.2499 |
| 31.2883 |
| 32.5136 |
| 32.5424 |
| 32.0482 |
| 29.0234 |
| 29.4877 |
| 30.9754 |
| 32.9077 |
| 31.1714 |
| 29.2629 |
| 32.9506 |
| 33.5954 |
| 31.3374 |
| 30.7678 |
| 30.4463 |
| 31.6933 |
| 31.7636 |
| 29.1923 |
| 32.9846 |
| 31.8270 |
| 32.9659 |
| 33.1494 |
| 32.9219 |
| 33.3010 |
| 32.1234 |
| 30.5346 |
| 30.0884 |
| 29.5004 |
| 28.7485 |
| 29.5934 |
| 26.1857 |
| 29.3074 |
| 29.0299 |
| 28.4235 |
| 28.9376 |
| 25.8894 |
| 29.0315 |
| 25.9667 |
| 26.0427 |
| 27.8178 |
| 28.6361 |
| 30.4301 |
| 27.9443 |
| 22.6696 |
| 22.2056 |
| 20.1148 |
| 19.8547 |
| 19.7524 |
| 19.8144 |
| 19.7317 |
| 20.0419 |
| 19.6794 |
| 19.7511 |
| 20.0082 |
| 19.8487 |
| 19.8480 |
| 19.8026 |
| 19.8659 |
| 19.8076 |
| 19.8513 |
| 19.7638 |
| 19.8924 |
| 20.4599 |
| 20.4835 |
| 20.8795 |
| 21.7514 |
| 22.5373 |
| 22.2923 |
| 23.3826 |
| 23.6437 |
| 23.9652 |
| 23.9634 |
| 23.5398 |
| 23.7875 |
| 23.6247 |
| 23.4715 |
| 23.5458 |
| 23.5018 |
| 23.5234 |
| 23.7095 |
| 23.5142 |
| 23.4938 |
| 23.4109 |
| 23.1277 |
| 23.0101 |
| 23.9750 |
| 23.1098 |
| 22.5826 |
| 23.1781 |
| 23.5783 |
| 23.7793 |
| 23.9858 |
| 24.3828 |
| 24.6501 |
| 24.5374 |
| 25.7717 |
| 29.8724 |
| 32.6703 |
| 32.4458 |
| 34.6223 |
| 28.1870 |
| 27.8305 |
| 27.4734 |
| 27.4989 |
| 27.6398 |
| 27.8001 |
| 27.8172 |
| 27.4854 |
| 27.6241 |
| 27.8071 |
| 27.9009 |
| 27.9701 |
| 28.0810 |
| 28.1702 |
| 28.2252 |
| 28.1854 |
| 28.2885 |
| 28.3661 |
| 29.9591 |
| 28.2145 |
| 28.4445 |
| 28.4785 |
| 28.4004 |
| 28.2748 |
| 28.2216 |
| 28.2323 |
| 28.1758 |
| 28.3598 |
| 28.2522 |
| 28.3224 |
| 28.3393 |
| 28.2485 |
| 28.2034 |
| 27.9494 |
| 28.0361 |
| 28.1330 |
| 28.0397 |
| 27.7122 |
| 28.0861 |
| 28.0371 |
| 28.0744 |
| 27.7826 |
| 27.7382 |
| 27.7450 |
| 27.8452 |
| 27.8722 |
| 27.6067 |
| 27.7799 |
| 27.8955 |
| 27.8152 |
| 27.6582 |
| 27.5554 |
| 27.7604 |
| 27.5006 |
| 27.5521 |
| 27.5563 |
| 27.4495 |
| 27.9654 |
| 27.7663 |
| 27.7747 |
| 27.7958 |
| 27.5535 |
| 28.1761 |
| 27.2081 |
| 27.2020 |
| 27.0941 |
| 27.3795 |
| 27.2190 |
| 26.8630 |
| 27.4210 |
| 27.2968 |
| 26.9917 |
| 26.7898 |
| 27.0422 |
| 27.3842 |
| 26.7864 |
| 26.0710 |
| 27.2968 |
| 27.9487 |
| 26.8807 |
| 26.5413 |
| 26.5703 |
| 26.7830 |
| 25.6685 |
| 25.5406 |
| 25.5184 |
| 25.2893 |
| 25.4012 |
| 25.2142 |
| 25.0435 |
| 25.0517 |
| 24.8142 |
| 24.6557 |
| 24.4963 |
| 24.4977 |
| 23.3937 |
| 24.4928 |
| 24.3673 |
| 24.3378 |
| 23.8798 |
| 23.8508 |
| 23.2354 |
| 23.1125 |
| 23.2174 |
| 22.9813 |
| 23.3929 |
| 23.6952 |
| 23.1992 |
| 23.6789 |
| 24.3058 |
| 23.4957 |
| 23.6283 |
| 23.2297 |
| 23.6399 |
| 23.6677 |
| 23.9587 |
| 23.9137 |
| 23.9850 |
| 23.6907 |
| 23.7189 |
| 23.7540 |
| 23.8731 |
| 23.9826 |
| 24.0332 |
| 24.6660 |
| 24.2605 |
| 24.9228 |
| 24.8312 |
| 25.1763 |
| 25.0415 |
| 24.6509 |
| 24.7584 |
| 24.4132 |
| 24.1445 |
| 24.2569 |
| 24.2799 |
| 24.3387 |
| 24.1590 |
| 23.6268 |
| 24.0863 |
| 23.8050 |
| 24.6288 |
| 24.4692 |
| 23.7207 |
| 23.0485 |
| 23.1419 |
| 22.9659 |
| 23.2505 |
| 23.4162 |
| 23.1969 |
| 22.9567 |
| 23.3176 |
| 23.0234 |
| 23.0713 |
| 23.1120 |
| 23.8018 |
| 23.5647 |
| 23.4929 |
| 23.0402 |
| 23.5963 |
| 23.6046 |
| 24.1735 |
| 24.2553 |
| 24.5323 |
| 24.7333 |
| 24.9221 |
| 25.4744 |
| 25.0364 |
| 24.7559 |
| 24.6586 |
| 25.2037 |
| 25.4061 |
| 25.2585 |
| 26.1593 |
| 25.1521 |
| 25.2553 |
| 25.1786 |
| 24.6619 |
| 24.6739 |
| 25.3467 |
| 25.2518 |
| 25.3316 |
| 25.2126 |
| 26.7966 |
| 25.5891 |
| 25.7060 |
| 25.4621 |
| 26.3928 |
| 26.4182 |
| 26.4513 |
| 25.9498 |
| 25.3675 |
| 25.7009 |
| 26.7030 |
| 25.7116 |
| 25.7262 |
| 25.2717 |
| 25.7889 |
| 25.2116 |
| 24.8278 |
| 25.0966 |
| 24.7219 |
| 25.9931 |
| 23.6621 |
| 25.7207 |
| 25.2543 |
| 25.7719 |
| 26.1124 |
| 26.0713 |
| 26.2813 |
| 26.1558 |
| 27.0433 |
| 25.7249 |
| 26.4340 |
| 27.1633 |
| 29.1890 |
| 27.9508 |
| 27.3309 |
| 26.5918 |
| 25.6316 |
| 26.9429 |
| 24.3147 |
| 24.4892 |
| 23.8270 |
| 23.9512 |
| 23.9986 |
| 23.4824 |
| 21.8632 |
| 21.5631 |
| 21.7312 |
| 20.8590 |
| 20.8051 |
| 21.2593 |
| 20.8858 |
| 20.6754 |
| 18.5744 |
| 18.8052 |
| 14.8871 |
| 14.4570 |
| 14.2552 |
| 14.2308 |
| 14.2018 |
| 14.2434 |
| 14.2729 |
| 14.1988 |
| 14.1686 |
| 14.3834 |
| 14.0428 |
| 13.9330 |
| 13.8819 |
| 13.7961 |
| 14.1159 |
| 13.7531 |
| 13.6515 |
| 13.5976 |
| 13.5926 |
| 13.5467 |
| 13.8847 |
| 13.5210 |
| 13.6180 |
| 13.7022 |
| 13.6554 |
| 13.2623 |
| 13.2151 |
| 13.2058 |
| 13.1254 |
| 13.1202 |
| 13.0999 |
| 12.9802 |
| 12.9347 |
| 13.8004 |
| 13.6516 |
| 13.0368 |
| 12.9857 |
| 12.9128 |
| 12.8243 |
| 12.7884 |
| 12.7712 |
| 12.7549 |
| 12.7939 |
| 13.0218 |
| 13.0693 |
| 13.6444 |
| 13.7734 |
| 13.7824 |
| 13.8619 |
| 13.9163 |
| 13.9450 |
| 14.0581 |
| 14.0694 |
| 14.5245 |
| 14.7957 |
| 14.7877 |
| 14.9081 |
| 14.9745 |
| 14.9259 |
| 14.9504 |
| 14.8541 |
| 14.8527 |
| 14.8405 |
| 15.1187 |
| 15.1343 |
| 14.9516 |
| 15.0183 |
| 14.6909 |
| 15.1255 |
| 15.3065 |
| 15.0279 |
| 15.0617 |
| 15.0106 |
| 15.1740 |
| 15.0717 |
| 14.9363 |
| 14.9830 |
| 15.0144 |
| 15.2724 |
| 12.7398 |
| 12.7428 |
| 12.8088 |
| 12.8401 |
| 12.8472 |
| 12.8335 |
| 12.8343 |
| 12.7592 |
| 12.7520 |
| 12.7595 |
| 12.8076 |
| 12.7621 |
| 12.7160 |
| 12.7292 |
| 12.7836 |
| 12.8182 |
| 12.8432 |
| 12.7309 |
| 12.7450 |
| 12.8006 |
| 12.7490 |
| 12.7236 |
| 12.6450 |
| 12.6585 |
| 12.7792 |
| 12.7096 |
| 12.6688 |
| 12.7410 |
| 12.8418 |
| 12.7964 |
| 12.6781 |
| 12.7253 |
| 12.7404 |
| 12.7706 |
| 12.7687 |
| 12.7568 |
| 12.7571 |
| 12.7795 |
| 12.7818 |
| 12.7740 |
| 12.7484 |
| 12.8687 |
| 12.8731 |
| 12.8612 |
| 12.8626 |
| 12.9203 |
| 12.8733 |
| 13.0316 |
| 12.8830 |
| 12.5410 |
| 12.4192 |
| 12.2310 |
| 11.9071 |
| 11.7893 |
| 11.9041 |
| 11.6016 |
| 11.5560 |
| 11.5672 |
| 11.5258 |
| 11.4556 |
| 11.5200 |
| 11.4954 |
| 11.4968 |
| 11.4939 |
| 11.3955 |
| 11.4223 |
| 11.4853 |
| 11.5351 |
| 11.4772 |
| 11.4679 |
| 11.5331 |
| 11.5526 |
| 11.5064 |
| 11.5498 |
| 11.5030 |
| 11.5887 |
| 11.4629 |
| 11.4435 |
| 11.4347 |
| 11.5119 |
| 10.9640 |
| 10.6496 |
| 9.9887 |
| 10.0779 |
| 10.4264 |
| 10.5286 |
| 10.5702 |
| 10.2187 |
| 10.3088 |
| 10.3655 |
| 10.3188 |
| 10.5697 |
| 10.2752 |
| 10.5512 |
| 10.4949 |
| 10.7199 |
| 10.5053 |
| 10.5727 |
| 10.3481 |
| 10.5643 |
| 10.3533 |
| 10.4937 |
| 10.8291 |
| 10.5277 |
| 10.6678 |
| 10.6549 |
| 10.6897 |
| 10.4669 |
| 10.4854 |
| 10.6611 |
| 11.0726 |
| 10.9581 |
| 10.7169 |
| 11.1360 |
| 11.0696 |
| 11.4476 |
| 11.4547 |
| 11.5349 |
| 11.7939 |
| 11.5025 |
| 11.5022 |
| 11.8245 |
| 11.7358 |
| 11.6333 |
| 11.9489 |
| 11.7952 |
| 11.8152 |
| 11.8084 |
| 12.1039 |
| 11.6891 |
| 11.9859 |
| 11.9677 |
| 11.9795 |
| 11.7601 |
| 12.0726 |
| 11.9448 |
| 11.9819 |
| 12.0296 |
| 12.0533 |
| 11.7006 |
| 11.6930 |
| 11.8912 |
| 11.9754 |
| 11.6573 |
| 11.6910 |
| 11.7452 |
| 11.7472 |
| 11.8337 |
| 12.0138 |
| 11.9800 |
| 12.0209 |
| 11.6690 |
| 12.0554 |
| 11.9446 |
| 11.6690 |
| 11.9420 |
| 11.7191 |
| 11.7588 |
| 11.7814 |
| 11.9782 |
| 11.9557 |
| 11.9812 |
| 11.7264 |
| 11.9461 |
| 12.3144 |
| 12.1498 |
| 11.8407 |
| 12.1081 |
| 12.1811 |
| 12.1013 |
| 11.8843 |
| 12.2516 |
| 11.9852 |
| 12.0436 |
| 12.2240 |
| 11.8251 |
| 12.0304 |
| 12.0429 |
| 11.6037 |
| 11.5471 |
| 11.9961 |
| 11.9428 |
| 11.6416 |
| 12.0260 |
| 11.6273 |
| 12.0377 |
| 11.6084 |
| 11.5744 |
| 11.9198 |
| 11.7652 |
| 11.9285 |
| 11.9830 |
| 11.6235 |
| 11.6897 |
| 11.5499 |
| 11.7038 |
| 12.1227 |
| 12.3541 |
| 12.2421 |
| 12.3775 |
| 12.4648 |
| 11.9721 |
| 12.1316 |
| 12.8306 |
| 12.7393 |
| 12.2357 |
| 12.3443 |
| 12.5057 |
| 12.5146 |
| 12.9791 |
| 13.0808 |
| 13.3235 |
| 13.2906 |
| 13.2537 |
| 13.5316 |
| 13.4460 |
| 13.4418 |
| 13.3126 |
| 13.4656 |
| 13.5275 |
| 13.6476 |
| 13.7779 |
| 13.9347 |
| 14.5073 |
| 14.7199 |
| 14.5741 |
| 15.0750 |
| 14.6954 |
| 14.7923 |
| 12.5566 |
| 12.1515 |
| 12.0456 |
| 12.2183 |
| 11.5369 |
| 11.8232 |
| 11.4498 |
| 11.6086 |
| 11.2010 |
| 11.3152 |
| 11.3260 |
| 11.1568 |
| 10.9008 |
| 11.1817 |
| 11.0218 |
| 10.8113 |
| 10.9131 |
| 10.7293 |
| 10.4557 |
| 10.4877 |
| 10.4548 |
| 10.1514 |
| 10.1420 |
| 9.8450 |
| 10.1049 |
| 9.7970 |
| 9.3015 |
| 9.1025 |
| 8.9103 |
| 9.0237 |
| 9.0011 |
| 9.1999 |
| 8.9507 |
| 8.8216 |
| 7.2939 |
| 7.2456 |
| 7.3644 |
| 7.3378 |
| 7.2414 |
| 7.2408 |
| 7.1744 |
| 7.3679 |
| 7.1914 |
| 7.1633 |
| 9.3629 |
| 9.1897 |
| 13.4866 |
| 13.5192 |
| 13.4789 |
| 13.9914 |
| 13.9667 |
| 14.1738 |
| 14.7315 |
| 14.6478 |
| 14.7159 |
| 14.9875 |
| 14.8706 |
| 14.9072 |
| 14.9329 |
| 15.0110 |
| 15.0440 |
| 15.0658 |
| 15.1220 |
| 15.0370 |
| 15.1047 |
| 15.1543 |
| 15.1504 |
| 15.1059 |
| 15.1201 |
| 15.1018 |
| 15.0770 |
| 15.1297 |
| 15.0760 |
| 15.0779 |
| 15.0979 |
| 15.1362 |
| 15.1191 |
| 15.1303 |
| 15.1033 |
| 15.0453 |
| 15.0745 |
| 15.0811 |
| 15.0662 |
| 15.0727 |
| 14.9874 |
| 14.9906 |
| 15.0043 |
| 15.0453 |
| 15.0365 |
| 15.0315 |
| 15.0983 |
| 15.0797 |
| 15.1557 |
| 15.0690 |
| 15.1476 |
| 15.1363 |
| 15.0559 |
| 15.1147 |
| 15.1387 |
| 15.1474 |
| 15.1111 |
| 15.0400 |
| 15.1009 |
| 15.9577 |
| 16.7614 |
| 17.3883 |
| 17.4345 |
| 17.7410 |
| 18.2211 |
| 18.6604 |
| 18.6186 |
| 19.1888 |
| 19.2085 |
| 19.1450 |
| 19.1635 |
| 19.2435 |
| 19.1704 |
| 19.2551 |
| 19.5702 |
| 19.4376 |
| 19.3658 |
| 19.8034 |
| 19.9319 |
| 19.5944 |
| 19.5794 |
| 19.3765 |
| 19.6078 |
| 19.7441 |
| 19.8707 |
| 20.1349 |
| 20.1414 |
| 20.1364 |
| 20.2378 |
| 20.2403 |
| 20.4636 |
| 20.1416 |
| 20.3870 |
| 20.4417 |
| 20.7095 |
| 21.8109 |
| 23.0557 |
| 22.9783 |
| 23.0142 |
| 23.2815 |
| 23.4904 |
| 23.4526 |
| 23.4830 |
| 23.4644 |
| 23.4664 |
| 23.7750 |
| 23.4431 |
| 23.4876 |
| 23.4546 |
| 23.4701 |
| 23.4598 |
| 23.5687 |
| 23.4458 |
| 23.4371 |
| 23.3405 |
| 23.2931 |
| 23.1918 |
| 23.1247 |
| 22.9345 |
| 22.6502 |
| 22.4505 |
| 21.8405 |
| 21.6867 |
| 22.2386 |
| 21.8219 |
| 21.8271 |
| 22.1227 |
| 21.9788 |
| 22.1769 |
| 22.5909 |
| 22.4689 |
| 22.4218 |
| 22.3425 |
| 22.7663 |
| 22.9499 |
| 22.7885 |
| 23.6915 |
| 23.7671 |
| 24.2145 |
| 24.1341 |
| 24.0160 |
| 23.7997 |
| 23.9059 |
| 24.0517 |
| 24.1424 |
| 24.2660 |
| 24.3410 |
| 24.3901 |
| 24.4778 |
| 24.5970 |
| 24.6956 |
| 25.1225 |
| 24.6542 |
| 25.2009 |
| 25.2590 |
| 25.2732 |
| 25.2857 |
| 25.2264 |
| 25.2895 |
| 25.2809 |
| 25.0115 |
| 24.9525 |
| 25.0269 |
| 24.9490 |
| 24.9517 |
| 25.0319 |
| 25.0539 |
| 25.0044 |
| 25.1586 |
| 24.7374 |
| 24.7537 |
| 24.7152 |
| 24.8275 |
| 24.8356 |
| 24.8601 |
| 24.7997 |
| 24.7878 |
| 24.6861 |
| 24.7626 |
| 24.6444 |
| 24.5014 |
| 24.1264 |
| 24.2370 |
| 23.9287 |
| 24.0851 |
| 23.8668 |
| 24.0490 |
| 24.1659 |
| 23.9279 |
| 23.9188 |
| 24.1081 |
| 23.9640 |
| 23.8631 |
| 23.7584 |
| 23.7986 |
| 23.7757 |
| 23.7883 |
| 23.8427 |
| 23.7366 |
| 23.8004 |
| 23.8056 |
| 23.7681 |
| 23.7885 |
| 23.7656 |
| 23.7724 |
| 23.7383 |
| 23.8027 |
| 23.7767 |
| 23.7554 |
| 23.7652 |
| 24.4154 |
| 24.0312 |
| 24.1279 |
| 24.7360 |
| 24.8385 |
| 24.9768 |
| 25.1202 |
| 24.8203 |
| 24.7371 |
| 25.3627 |
| 25.4341 |
| 25.5177 |
| 26.3790 |
| 26.0737 |
| 26.1804 |
| 26.3152 |
| 26.2249 |
| 26.5988 |
| 26.3164 |
| 26.2235 |
| 24.6359 |
| 24.4822 |
| 24.2702 |
| 24.8714 |
| 26.4544 |
| 26.4444 |
| 25.0656 |
| 26.5547 |
| 25.7340 |
| 25.8533 |
| 26.1922 |
| 26.5250 |
| 26.4219 |
| 26.7529 |
| 26.8182 |