Historyczny rupia seszelska / tenge kazachskie

Historia stawek dziennych SCR /KZT ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rupia seszelska = 39.6552 tenge kazachskie

minimum na

1 rupia seszelska = 6.8861 tenge kazachskie

Cena Historia KZT / SCR

Date SCR/KZT
35.0008
35.6085
32.5308
36.1798
36.7061
37.3237
36.1849
36.7371
34.2715
33.0887
33.8455
33.7139
31.2301
31.0645
34.2946
32.7869
34.5055
33.1457
34.6054
33.6260
35.9192
34.5809
35.7898
35.1773
34.7465
34.8058
38.1229
35.1701
36.5665
33.4009
35.7287
35.9200
36.6034
35.5087
38.4208
37.6319
38.1405
38.6881
39.6552
35.5700
37.7237
37.4369
36.5378
36.1524
37.6370
35.4994
37.6250
37.8658
37.1042
38.4648
38.1656
38.4601
36.1949
37.1854
36.8186
36.9516
36.8629
36.0523
34.9299
34.8244
35.8600
35.9465
35.9225
36.1988
35.6518
36.3460
36.2644
36.5524
35.0615
35.1608
34.7563
34.3166
34.7492
34.6713
34.3936
33.7926
36.1292
35.7788
37.1774
36.6973
37.3677
36.8273
37.4529
34.7886
37.2777
39.4713
34.9244
35.6623
36.9903
35.5232
35.8927
35.4025
32.2554
35.9665
35.3547
35.6794
35.5724
34.7539
36.0594
36.8226
34.5857
35.6637
35.6473
34.7614
34.6124
33.9993
34.7546
33.9930
33.9327
32.6024
33.0100
32.6841
32.5494
32.4230
32.4112
32.2310
32.3283
32.1853
32.9245
32.8990
33.0033
33.1766
33.4142
33.2772
33.3757
32.8112
33.8636
33.3042
33.8743
34.0538
33.6634
33.8527
33.7241
33.7700
32.8790
34.2515
34.1433
34.9800
33.6372
34.8567
34.6586
34.7519
35.2993
36.3572
36.3777
35.0996
35.3976
34.8024
34.7543
35.2849
34.4046
34.6395
34.0486
33.8471
33.5207
33.4744
33.5452
33.8542
33.5460
33.2449
31.9118
32.9532
33.0725
33.8814
33.7813
31.8428
34.0233
33.7824
32.4978
34.4027
34.6125
33.9126
31.1222
34.3517
32.8317
31.9003
34.5208
33.5122
32.7475
33.8321
34.7948
35.8477
32.6618
35.5447
34.9375
34.9183
34.4924
33.7961
34.1925
34.8494
35.2704
35.2498
34.1827
35.3024
35.7344
34.3503
35.7321
35.8584
37.1399
34.9247
36.2449
35.4540
36.4247
37.5429
35.7250
36.1970
36.7800
36.3878
35.6932
34.8764
33.6270
30.1824
32.9788
32.1904
32.0438
32.8453
34.2934
32.4352
35.2970
35.9528
35.3739
34.0160
32.6644
32.2499
31.2883
32.5136
32.5424
32.0482
29.0234
29.4877
30.9754
32.9077
31.1714
29.2629
32.9506
33.5954
31.3374
30.7678
30.4463
31.6933
31.7636
29.1923
32.9846
31.8270
32.9659
33.1494
32.9219
33.3010
32.1234
30.5346
30.0884
29.5004
28.7485
29.5934
26.1857
29.3074
29.0299
28.4235
28.9376
25.8894
29.0315
25.9667
26.0427
27.8178
28.6361
30.4301
27.9443
22.6696
22.2056
20.1148
19.8547
19.7524
19.8144
19.7317
20.0419
19.6794
19.7511
20.0082
19.8487
19.8480
19.8026
19.8659
19.8076
19.8513
19.7638
19.8924
20.4599
20.4835
20.8795
21.7514
22.5373
22.2923
23.3826
23.6437
23.9652
23.9634
23.5398
23.7875
23.6247
23.4715
23.5458
23.5018
23.5234
23.7095
23.5142
23.4938
23.4109
23.1277
23.0101
23.9750
23.1098
22.5826
23.1781
23.5783
23.7793
23.9858
24.3828
24.6501
24.5374
25.7717
29.8724
32.6703
32.4458
34.6223
28.1870
27.8305
27.4734
27.4989
27.6398
27.8001
27.8172
27.4854
27.6241
27.8071
27.9009
27.9701
28.0810
28.1702
28.2252
28.1854
28.2885
28.3661
29.9591
28.2145
28.4445
28.4785
28.4004
28.2748
28.2216
28.2323
28.1758
28.3598
28.2522
28.3224
28.3393
28.2485
28.2034
27.9494
28.0361
28.1330
28.0397
27.7122
28.0861
28.0371
28.0744
27.7826
27.7382
27.7450
27.8452
27.8722
27.6067
27.7799
27.8955
27.8152
27.6582
27.5554
27.7604
27.5006
27.5521
27.5563
27.4495
27.9654
27.7663
27.7747
27.7958
27.5535
28.1761
27.2081
27.2020
27.0941
27.3795
27.2190
26.8630
27.4210
27.2968
26.9917
26.7898
27.0422
27.3842
26.7864
26.0710
27.2968
27.9487
26.8807
26.5413
26.5703
26.7830
25.6685
25.5406
25.5184
25.2893
25.4012
25.2142
25.0435
25.0517
24.8142
24.6557
24.4963
24.4977
23.3937
24.4928
24.3673
24.3378
23.8798
23.8508
23.2354
23.1125
23.2174
22.9813
23.3929
23.6952
23.1992
23.6789
24.3058
23.4957
23.6283
23.2297
23.6399
23.6677
23.9587
23.9137
23.9850
23.6907
23.7189
23.7540
23.8731
23.9826
24.0332
24.6660
24.2605
24.9228
24.8312
25.1763
25.0415
24.6509
24.7584
24.4132
24.1445
24.2569
24.2799
24.3387
24.1590
23.6268
24.0863
23.8050
24.6288
24.4692
23.7207
23.0485
23.1419
22.9659
23.2505
23.4162
23.1969
22.9567
23.3176
23.0234
23.0713
23.1120
23.8018
23.5647
23.4929
23.0402
23.5963
23.6046
24.1735
24.2553
24.5323
24.7333
24.9221
25.4744
25.0364
24.7559
24.6586
25.2037
25.4061
25.2585
26.1593
25.1521
25.2553
25.1786
24.6619
24.6739
25.3467
25.2518
25.3316
25.2126
26.7966
25.5891
25.7060
25.4621
26.3928
26.4182
26.4513
25.9498
25.3675
25.7009
26.7030
25.7116
25.7262
25.2717
25.7889
25.2116
24.8278
25.0966
24.7219
25.9931
23.6621
25.7207
25.2543
25.7719
26.1124
26.0713
26.2813
26.1558
27.0433
25.7249
26.4340
27.1633
29.1890
27.9508
27.3309
26.5918
25.6316
26.9429
24.3147
24.4892
23.8270
23.9512
23.9986
23.4824
21.8632
21.5631
21.7312
20.8590
20.8051
21.2593
20.8858
20.6754
18.5744
18.8052
14.8871
14.4570
14.2552
14.2308
14.2018
14.2434
14.2729
14.1988
14.1686
14.3834
14.0428
13.9330
13.8819
13.7961
14.1159
13.7531
13.6515
13.5976
13.5926
13.5467
13.8847
13.5210
13.6180
13.7022
13.6554
13.2623
13.2151
13.2058
13.1254
13.1202
13.0999
12.9802
12.9347
13.8004
13.6516
13.0368
12.9857
12.9128
12.8243
12.7884
12.7712
12.7549
12.7939
13.0218
13.0693
13.6444
13.7734
13.7824
13.8619
13.9163
13.9450
14.0581
14.0694
14.5245
14.7957
14.7877
14.9081
14.9745
14.9259
14.9504
14.8541
14.8527
14.8405
15.1187
15.1343
14.9516
15.0183
14.6909
15.1255
15.3065
15.0279
15.0617
15.0106
15.1740
15.0717
14.9363
14.9830
15.0144
15.2724
12.7398
12.7428
12.8088
12.8401
12.8472
12.8335
12.8343
12.7592
12.7520
12.7595
12.8076
12.7621
12.7160
12.7292
12.7836
12.8182
12.8432
12.7309
12.7450
12.8006
12.7490
12.7236
12.6450
12.6585
12.7792
12.7096
12.6688
12.7410
12.8418
12.7964
12.6781
12.7253
12.7404
12.7706
12.7687
12.7568
12.7571
12.7795
12.7818
12.7740
12.7484
12.8687
12.8731
12.8612
12.8626
12.9203
12.8733
13.0316
12.8830
12.5410
12.4192
12.2310
11.9071
11.7893
11.9041
11.6016
11.5560
11.5672
11.5258
11.4556
11.5200
11.4954
11.4968
11.4939
11.3955
11.4223
11.4853
11.5351
11.4772
11.4679
11.5331
11.5526
11.5064
11.5498
11.5030
11.5887
11.4629
11.4435
11.4347
11.5119
10.9640
10.6496
9.9887
10.0779
10.4264
10.5286
10.5702
10.2187
10.3088
10.3655
10.3188
10.5697
10.2752
10.5512
10.4949
10.7199
10.5053
10.5727
10.3481
10.5643
10.3533
10.4937
10.8291
10.5277
10.6678
10.6549
10.6897
10.4669
10.4854
10.6611
11.0726
10.9581
10.7169
11.1360
11.0696
11.4476
11.4547
11.5349
11.7939
11.5025
11.5022
11.8245
11.7358
11.6333
11.9489
11.7952
11.8152
11.8084
12.1039
11.6891
11.9859
11.9677
11.9795
11.7601
12.0726
11.9448
11.9819
12.0296
12.0533
11.7006
11.6930
11.8912
11.9754
11.6573
11.6910
11.7452
11.7472
11.8337
12.0138
11.9800
12.0209
11.6690
12.0554
11.9446
11.6690
11.9420
11.7191
11.7588
11.7814
11.9782
11.9557
11.9812
11.7264
11.9461
12.3144
12.1498
11.8407
12.1081
12.1811
12.1013
11.8843
12.2516
11.9852
12.0436
12.2240
11.8251
12.0304
12.0429
11.6037
11.5471
11.9961
11.9428
11.6416
12.0260
11.6273
12.0377
11.6084
11.5744
11.9198
11.7652
11.9285
11.9830
11.6235
11.6897
11.5499
11.7038
12.1227
12.3541
12.2421
12.3775
12.4648
11.9721
12.1316
12.8306
12.7393
12.2357
12.3443
12.5057
12.5146
12.9791
13.0808
13.3235
13.2906
13.2537
13.5316
13.4460
13.4418
13.3126
13.4656
13.5275
13.6476
13.7779
13.9347
14.5073
14.7199
14.5741
15.0750
14.6954
14.7923
12.5566
12.1515
12.0456
12.2183
11.5369
11.8232
11.4498
11.6086
11.2010
11.3152
11.3260
11.1568
10.9008
11.1817
11.0218
10.8113
10.9131
10.7293
10.4557
10.4877
10.4548
10.1514
10.1420
9.8450
10.1049
9.7970
9.3015
9.1025
8.9103
9.0237
9.0011
9.1999
8.9507
8.8216
7.2939
7.2456
7.3644
7.3378
7.2414
7.2408
7.1744
7.3679
7.1914
7.1633
9.3629
9.1897
13.4866
13.5192
13.4789
13.9914
13.9667
14.1738
14.7315
14.6478
14.7159
14.9875
14.8706
14.9072
14.9329
15.0110
15.0440
15.0658
15.1220
15.0370
15.1047
15.1543
15.1504
15.1059
15.1201
15.1018
15.0770
15.1297
15.0760
15.0779
15.0979
15.1362
15.1191
15.1303
15.1033
15.0453
15.0745
15.0811
15.0662
15.0727
14.9874
14.9906
15.0043
15.0453
15.0365
15.0315
15.0983
15.0797
15.1557
15.0690
15.1476
15.1363
15.0559
15.1147
15.1387
15.1474
15.1111
15.0400
15.1009
15.9577
16.7614
17.3883
17.4345
17.7410
18.2211
18.6604
18.6186
19.1888
19.2085
19.1450
19.1635
19.2435
19.1704
19.2551
19.5702
19.4376
19.3658
19.8034
19.9319
19.5944
19.5794
19.3765
19.6078
19.7441
19.8707
20.1349
20.1414
20.1364
20.2378
20.2403
20.4636
20.1416
20.3870
20.4417
20.7095
21.8109
23.0557
22.9783
23.0142
23.2815
23.4904
23.4526
23.4830
23.4644
23.4664
23.7750
23.4431
23.4876
23.4546
23.4701
23.4598
23.5687
23.4458
23.4371
23.3405
23.2931
23.1918
23.1247
22.9345
22.6502
22.4505
21.8405
21.6867
22.2386
21.8219
21.8271
22.1227
21.9788
22.1769